CryptoArt.AiCART

$ 0.002127

0.0001

(

4.91%

)

Official Links

Website

Discord

Info

Rank 3116

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000488

Exchange

GATE

Ask

$ 0.02111

Last Trade Time

06:01:50

Volume (24h)

$ 58

Last Trade Size

9,241.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003739

Fully Diluted Market Cap

$ 212,664

Genesis Date

4/06/2021

Days Range 0.001933-0.002138

52 Weeks Range 0.000865-0.008437

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000922	Gate.io	27566.8	/cdn/crypto/logos/exchanges/GATE.png	$ 25.42	1741692519	CART/USDT	https://gate.io/trade/CART_USDT	USDT	1	https://gate.io/trade/CART_USDT	100	8 hours ago
1.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	CART/ETH	https://gate.io/trade/CART_ETH	ETH	2	https://gate.io/trade/CART_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00233643	-0.00020979	-8.9790834735	0.00192394	0.00252853	212769.47572	CX
4	0.00290435	-0.00077771	-26.7774200768	0.00192394	0.00310362	132980.922325	CX
12	0.00159038	0.00053626	33.7189853997	0.0012462	0.00406977	132992.675551	CX
26	0.0030528	-0.00092616	-30.3380503145	0.00086499	0.00406977	119858.433047	CX
52	0.00519998	-0.00307334	-59.1029196266	0.00086499	0.00843711	2104062.49945	CX
156	0.05453561	-0.05240897	-96.1004561973	0.00086499	0.145504	1787990.31228	CX
260	0.29708557	-0.29495893	-99.2841658381	0.00086499	1.71579792	1513881.75258	CX

CryptoArt.Ai is the largest decentralized NFT marketplace in Asia, including NFT creation, sell, auctions, collect, and transfer.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.00205112	-0.000139	-6.35	0.00236061	0.00246063	0.00192394	744693
1741564200	0.00219	-0.000201	-8.41	0.00239821	0.00240797	0.00217517	0
1741477800	0.00239139	6.2E-5	2.66	0.00232925	0.00243163	0.00229569	0
1741391400	0.0023294	-7.2E-5	-3.00	0.00236061	0.00246063	0.00230475	744693
1741305000	0.00240173	-4.9E-5	-2.00	0.00244304	0.00252853	0.00237615	0
1741218600	0.00245114	8.5E-5	3.59	0.00236061	0.00247313	0.00234913	0
1741132200	0.00236595	1.7E-5	0.72	0.00233643	0.0024195	0.00219323	0
1741045800	0.00234859	-0.000394	-14.37	0.00274245	0.00275085	0.00228715	744693
1740959400	0.0027424	0.00033518	13.92	0.0024139	0.00277897	0.00237368	0
1740873000	0.00240722	-2.8E-5	-1.15	0.00243229	0.00248325	0.0023385	0
1740786600	0.00243521	-7.4E-5	-2.95	0.00251403	0.00251703	0.0022665	0
1740700200	0.0025097	-2.9E-5	-1.14	0.00255226	0.00259158	0.00243849	0
1740613800	0.00253899	-0.000184	-6.76	0.00271825	0.0027268	0.00246693	0
1740527400	0.00272259	-2.0E-5	-0.73	0.00274245	0.00275589	0.00255746	0
1740441000	0.00274248	-0.00033	-10.74	0.00284316	0.00298221	0.00255706	744693
1740354600	0.00307275	5.8E-5	1.92	0.00301346	0.00309531	0.00299376	0
1740268200	0.00301515	0.00011499	3.96	0.00290077	0.00304655	0.00289451	0
1740181800	0.00290016	-8.9E-5	-2.98	0.00298497	0.00309766	0.00285379	0
1740095400	0.00298892	3.0E-5	1.01	0.00296065	0.00301682	0.00295299	0
1740009000	0.00295918	5.4E-5	1.86	0.00291025	0.00298183	0.00289532	0
1739922600	0.00290511	-8.2E-5	-2.75	0.00299007	0.00299767	0.00284155	0
1739836200	0.00298721	8.7E-5	3.00	0.00284316	0.00310362	0.00280724	744693
1739749800	0.00289992	-3.3E-5	-1.13	0.00293631	0.00297079	0.0028956	0
1739663400	0.00293266	-3.9E-5	-1.31	0.00297143	0.00298566	0.00291825	0
1739577000	0.00297135	5.4E-5	1.85	0.00291358	0.00303912	0.002905	0
1739490600	0.00291734	-6.4E-5	-2.15	0.00298129	0.00300402	0.00284868	0
1739404200	0.00298128	0.00014226	5.01	0.00284316	0.00304249	0.00278968	0
1739317800	0.00283902	-5.9E-5	-2.04	0.00290435	0.00296927	0.0028167	0
1739231400	0.00289817	3.1E-5	1.08	0.00304089	0.00311268	0.00286696	744693
1739145000	0.00286745	-7.0E-6	-0.24	0.00286833	0.00292307	0.00276723	0
1739058600	0.00287473	1.4E-5	0.49	0.00285916	0.00290217	0.00282302	0
1738972200	0.00286113	-5.9E-5	-2.02	0.00293837	0.00305009	0.00279918	0
1738885800	0.00291988	-0.000118	-3.88	0.00304089	0.00311268	0.00290693	0
1738799400	0.0030378	7.2E-5	2.43	0.00297382	0.00307686	0.00295824	0
1738713000	0.00296592	-0.000175	-5.57	0.00314297	0.00315048	0.00287411	0
1738626600	0.00314126	4.0E-5	1.29	0.00311149	0.00317876	0.0023422	744693
1738540200	0.00310114	-0.000307	-9.01	0.00340295	0.00344491	0.00300655	0
1738453800	0.00340834	-0.000176	-4.91	0.00359785	0.00362731	0.00338297	0
1738367400	0.00358403	3.9E-5	1.10	0.00354532	0.00374595	0.0035038	0
1738281000	0.00354539	0.0001464	4.31	0.00339007	0.00357835	0.00337126	0
1738194600	0.00339899	5.2E-5	1.55	0.0033686	0.00345201	0.0033369	0
1738108200	0.00334745	-0.000105	-3.04	0.00348808	0.00351083	0.00331548	0
1738021800	0.00345218	-7.6E-5	-2.15	0.00359386	0.00371978	0.00312681	744693
1737935400	0.00352831	-9.4E-5	-2.60	0.00361184	0.00366195	0.00352831	0
1737849000	0.00362209	1.2E-5	0.33	0.0036083	0.00365071	0.00356822	0
1737762600	0.00361006	-2.0E-5	-0.55	0.00363851	0.00372371	0.00357186	0
1737676200	0.00363029	9.4E-5	2.66	0.00353561	0.00364599	0.0034789	0
1737589800	0.00353671	-8.4E-5	-2.32	0.00363256	0.003668	0.0035216	0
1737503400	0.00362069	6.7E-5	1.89	0.00356206	0.00366656	0.00349397	0
1737417000	0.00355371	4.0E-5	1.14	0.00359386	0.00373498	0.00322091	744693
1737330600	0.0035141	-9.5E-5	-2.63	0.00359386	0.00375306	0.003411	0
1737244200	0.00360881	-0.000185	-4.88	0.00378934	0.0038096	0.00352346	0
1737157800	0.00379338	0.00019455	5.41	0.00360427	0.00384284	0.00360427	0
1737071400	0.00359883	-0.000152	-4.05	0.00375511	0.0037659	0.00356108	0
1736985000	0.00375043	0.00023469	6.68	0.00351223	0.00378706	0.00347313	0
1736898600	0.00351574	0.00010467	3.07	0.00341667	0.00354469	0.00340907	0
1736812200	0.00341107	-0.000145	-4.08	0.0035601	0.00356085	0.00311087	744693
1736725800	0.00355612	-2.8E-5	-0.78	0.00357756	0.00359316	0.00351725	0
1736639400	0.00358385	1.7E-5	0.48	0.0035601	0.00361544	0.00351276	0
1736553000	0.0035673	6.5E-5	1.86	0.003636	0.00366182	0.00348807	744693
1736466600	0.0035019	-0.000128	-3.53	0.00362191	0.00365666	0.00345302	0
1736380200	0.00362961	-5.1E-5	-1.39	0.00368531	0.00371954	0.00350211	0
1736293800	0.00368107	-0.000337	-8.39	0.00402132	0.00403374	0.00366059	0
1736207400	0.00401803	5.1E-5	1.29	0.003636	0.00406977	0.003243	744693
1736121000	0.00396717	-1.9E-5	-0.48	0.00398452	0.00399935	0.0039254	0
1736034600	0.00398643	5.7E-5	1.45	0.00393133	0.00399988	0.0038966	0
1735948200	0.00392946	0.00017269	4.60	0.00376239	0.00395389	0.00373425	0
1735861800	0.00375677	0.00010435	2.86	0.003636	0.0038049	0.00360992	744693
1735775400	0.00365242	2.0E-5	0.55	0.003636	0.00366964	0.00360992	0
1735689000	0.00363285	-2.2E-5	-0.60	0.00365817	0.00375208	0.00361147	0
1735602600	0.00365502	-2.0E-6	-0.05	0.00363093	0.00373928	0.00359722	744693
1735516200	0.00365689	-4.4E-5	-1.19	0.00370035	0.00371233	0.0036223	0
1735429800	0.00370071	7.6E-5	2.10	0.00362911	0.00371152	0.00362296	0
1735343400	0.00362459	-5.0E-6	-0.14	0.00363093	0.00373928	0.00360259	0
1735257000	0.00362959	0.00223277	159.85	0.00140248	0.00375121	0.00137085	987
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	3.1E-5	2.27	0.00136608	0.00141314	0.00134339	0
1734997800	0.00136635	5.7E-5	4.35	0.00133963	0.00138116	0.00130767	744693
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906	0
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421	0
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491	0
1734479400	0.00155193	-4.7E-5	-2.94	0.00159038	0.00161641	0.00153995	0
1734393000	0.00159864	1.7E-5	1.08	0.00145446	0.001642	0.00142591	744693
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414	0
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019	0
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236	0
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071	0
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591	0