News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.18 | 2.79 | 2.60 | -17.46 % | 20 | 78,093 |
| 34.50 | 1.61 | 2.72 | 2.17 | -45.06 % | 7 | 552 |
| 35.00 | 1.33 | 1.81 | 1.52 | -32.14 % | 5,081 | 87,996 |
| 35.50 | 0.06 | 1.35 | 1.04 | -41.24 % | 82 | 3,327 |
| 36.00 | 0.33 | 0.83 | 0.52 | -58.06 % | 3,816 | 47,810 |
| 36.50 | 0.05 | 1.23 | 0.03 | -96.25 % | 221 | 6 |
| 37.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 9,799 | 70,875 |
| 37.50 | 0.01 | 1.01 | 0.01 | -94.74 % | 210 | 883 |
| 38.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 575 | 63,421 |
| 38.50 | 0.03 | 0.02 | 0.02 | -33.33 % | 4 | 8,236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 78 | 33,094 |
| 34.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 6,523 |
| 35.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 21 | 44,060 |
| 35.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 5 | 1,471 |
| 36.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 70 | 25,068 |
| 36.50 | 0.01 | 0.24 | 0.01 | -83.33 % | 1,118 | 2,794 |
| 37.00 | 0.01 | 1.44 | 0.45 | 150.00 % | 2,788 | 17,907 |
| 37.50 | 0.05 | 3.15 | 0.94 | 123.81 % | 356 | 2,418 |
| 38.00 | 0.36 | 2.45 | 1.48 | 85.00 % | 166 | 2,041 |
| 38.50 | 0.89 | 2.95 | 1.92 | 53.60 % | 325 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
