
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 3.65 | 7.00 | 6.15 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.08 | 6.00 | 0.00 | 4.04 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.20 | 6.50 | 3.95 | 4.35 | 0.00 | 0.00 % | 0 | 14 | - |
32.50 | 2.15 | 6.00 | 3.82 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 2.49 | 5.00 | 2.85 | 3.745 | -0.09 | -3.06 % | 6 | 34 | 3/31/2025 |
33.50 | 0.05 | 4.50 | 3.00 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.25 | 4.95 | 1.95 | 2.60 | -0.08 | -3.94 % | 11 | 77 | 3/31/2025 |
34.50 | 1.27 | 1.72 | 1.54 | 1.495 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 0.83 | 1.95 | 1.06 | 1.39 | -0.08 | -7.02 % | 188 | 367 | 3/31/2025 |
35.50 | 0.54 | 0.97 | 0.76 | 0.755 | 0.00 | 0.00 % | 240 | 598 | 3/31/2025 |
36.00 | 0.25 | 0.50 | 0.46 | 0.375 | -0.06 | -11.54 % | 909 | 8,177 | 3/31/2025 |
36.50 | 0.18 | 0.40 | 0.27 | 0.29 | -0.07 | -20.59 % | 2,098 | 1,351 | 3/31/2025 |
37.00 | 0.10 | 0.15 | 0.16 | 0.125 | -0.04 | -20.00 % | 1,522 | 1,779 | 3/31/2025 |
37.50 | 0.05 | 0.13 | 0.07 | 0.09 | -0.04 | -36.36 % | 18 | 1,851 | 3/31/2025 |
38.00 | 0.03 | 0.09 | 0.05 | 0.06 | -0.04 | -44.44 % | 90 | 3,626 | 3/31/2025 |
38.50 | 0.01 | 0.15 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 244 | - |
39.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 165 | 2,721 | 3/31/2025 |
39.50 | 0.01 | 0.38 | 0.01 | 0.195 | 0.00 | 0.00 % | 0 | 3,031 | - |
40.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 616 | - |
41.00 | 0.19 | 0.29 | 0.19 | 0.24 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 129 | - |
31.50 | 0.10 | 0.33 | 0.10 | 0.215 | 0.00 | 0.00 % | 0 | 871 | - |
32.00 | 0.04 | 0.16 | 0.18 | 0.10 | 0.14 | 350.00 % | 3 | 667 | 3/31/2025 |
32.50 | 0.28 | 0.56 | 0.28 | 0.42 | 0.00 | 0.00 % | 0 | 39 | - |
33.00 | 0.01 | 0.25 | 0.01 | 0.13 | -0.18 | -94.74 % | 1 | 103 | 3/31/2025 |
33.50 | 0.01 | 1.04 | 0.03 | 0.525 | -0.02 | -40.00 % | 112 | 1,069 | 3/31/2025 |
34.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00 % | 16 | 1,323 | 3/31/2025 |
34.50 | 0.07 | 0.15 | 0.11 | 0.11 | -0.06 | -35.29 % | 18 | 1,490 | 3/31/2025 |
35.00 | 0.01 | 0.32 | 0.22 | 0.165 | -0.05 | -18.52 % | 558 | 6,619 | 3/31/2025 |
35.50 | 0.35 | 0.36 | 0.35 | 0.355 | -0.08 | -18.60 % | 1,852 | 22,782 | 3/31/2025 |
36.00 | 0.14 | 0.82 | 0.56 | 0.48 | -0.11 | -16.42 % | 299 | 8,822 | 3/31/2025 |
36.50 | 0.76 | 1.20 | 0.91 | 0.98 | -0.09 | -9.00 % | 88 | 1,485 | 3/31/2025 |
37.00 | 0.26 | 4.95 | 1.29 | 2.605 | -0.11 | -7.86 % | 84 | 530 | 3/31/2025 |
37.50 | 1.43 | 1.90 | 1.85 | 1.665 | -0.15 | -7.50 % | 1 | 131 | 3/31/2025 |
38.00 | 1.17 | 3.80 | 2.18 | 2.485 | -0.08 | -3.54 % | 5 | 379 | 3/31/2025 |
38.50 | 1.65 | 5.00 | 1.95 | 3.325 | 0.00 | 0.00 % | 0 | 30 | - |
39.00 | 1.20 | 5.00 | 2.06 | 3.10 | 0.00 | 0.00 % | 0 | 15 | - |
39.50 | 2.44 | 6.00 | 0.00 | 4.22 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.00 | 6.50 | 4.36 | 4.25 | 2.21 | 102.79 % | 1 | 2 | 3/31/2025 |
41.00 | 2.85 | 7.50 | 4.24 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.