ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WisdomTree US MidCap Fund

WisdomTree US MidCap Fund (EZM)

59.61
-0.60
(-1.00%)
Closed March 23 4:00PM
59.61
0.00
(0.00%)
After Hours: 4:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.003.606.400.005.000.000.00 %00-
56.002.805.300.004.050.000.00 %00-
57.001.954.500.003.2250.000.00 %00-
58.001.203.600.002.400.000.00 %00-
59.000.552.950.001.750.000.00 %00-
60.000.052.150.001.100.000.00 %00-
61.000.001.600.000.000.000.00 %00-
62.000.001.350.000.000.000.00 %00-
63.000.001.100.000.000.000.00 %00-
64.000.001.100.000.000.000.00 %00-
65.000.001.050.000.000.000.00 %00-
66.000.001.000.000.000.000.00 %00-
67.000.001.000.000.000.000.00 %00-
68.000.001.000.000.000.000.00 %00-
69.000.001.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.001.200.000.000.000.00 %00-
56.000.001.300.000.000.000.00 %00-
57.000.001.450.000.000.000.00 %00-
58.000.001.650.000.000.000.00 %00-
59.000.051.950.001.000.000.00 %00-
60.000.302.350.001.3250.000.00 %00-
61.000.653.100.001.8750.000.00 %00-
62.001.303.900.002.600.000.00 %00-
63.002.154.800.003.4750.000.00 %00-
64.003.105.800.004.450.000.00 %00-
65.004.006.700.005.350.000.00 %00-
66.005.107.700.006.400.000.00 %00-
67.006.108.700.007.400.000.00 %00-
68.007.109.700.008.400.000.00 %00-
69.008.1010.700.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
StockItOut StockItOut 5 minutes ago
that's all your source told you? -- lol -- that's funny. - maybe just go to the source and read it; the Notice of Default.
XERI
kazzy kazzy 6 minutes ago
That same slide also shows "Expansion project 3" after Avocet. It seems their road-map extends beyond the horizon.
TGLO
janice shell janice shell 9 minutes ago
Thanks! That's a good one!
arizona1 arizona1 10 minutes ago
2028 Olympics LA or 1936 Olympics Berlin?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2fn64rwc3kzxlaeiltjzdjj5/bafkreidwv4antl737nd7ovs7q36jujym2mznzmwmhglhbf6aszkinwk47e@jpeg
arizona1 arizona1 12 minutes ago
No World Cup in the U.S.

I am a big soccer (football) fan. I was excited to know that the U.S., Canada, and Mexico would be hosting the World Cup in 2026. I want the U.S. pulled from that competition.

I’ve already contacted my congressional reps and asked them to sign
StockItOut StockItOut 13 minutes ago
"Let someone PROVE that this notice of DEFAULT isn't over this fact of the failure of XERI to complete the INITIAL down payment like I have claimed from the start."

Uhhh, I told you to read the fkin' thing. But you said you were too lazy to read it, sayin' something idiotic like you
XERI
StockItOut StockItOut 17 minutes ago
it's not what you said it's about
XERI
okwife okwife 17 minutes ago
dbmm,amc,gme listen to this guy!!!https://www.youtube.com/watch?v=YqKMttFi-8c
https://www.youtube.com/watch?v=55GMrUAH_3g
DBMM
janice shell janice shell 21 minutes ago
”I am not shutting down the agency," Dudek said in a statement. “President Trump supports keeping Social Security offices open and getting the right check to the right person at the right time. SSA employees and their work will continue under the TRO.”

Dudek expressed contrition over
mrwrn2010 mrwrn2010 26 minutes ago
Doesn't matter if he does or not - N/A if one already sold all their shares at .15.
ELTP
getmenews getmenews 27 minutes ago
The Trend never Lies;

https://investorshub.advfn.com/uimage/uploads/2025/3/23/peefjBTC_Daily_Trend.jpg
BTCUSD
tnyellowtomcat tnyellowtomcat 28 minutes ago
Research,

Think of the swell home and all the great vacations one could go on if LQMT goes up to even just a few dollars a share!

Tomcat
LQMT
jjmentat jjmentat 29 minutes ago
Sounds like you got a heck of a deal........they look like fun....never rode one.........ENJOY
PonderosaPack PonderosaPack 30 minutes ago
Jack posts some good info and data. He is passionate. there are from time to time folks that challenge his ideas. I welcome the banter. This board is not for the faint of heart. IONQ is in a very challenging area of Quantum. so yea - I get the passion. how I feel about it? I got thick skin
IONQ
BREAKER098 BREAKER098 31 minutes ago
It bugs me so much when people post links with no comments. Are you waiting for me to do the leg work? I will. I always do.

The document is a Memorandum Opinion from the U.S. District Court for the District of Columbia, dated March 14, 2025, regarding a lawsuit involving Fannie Mae a
FNMA
TightCoil TightCoil 36 minutes ago
https://storage.courtlistener.com/recap/gov.uscourts.dcd.163155/gov.uscourts.dcd.163155.439.0_1.pdf

Signed 3/14/2025 by
Royce Lamberth
U.S. District Judge
FNMA
bwolfy2002 bwolfy2002 37 minutes ago
It's interesting when someone claiming statistical appttitude purports a 99% collapse relating to long's capital. While criticizing the company of data dredging. Just to be sure we see here, how did you tie the all-time, pandemic-induced high to as you describe longs with a much lower basis?
CYDY
janice shell janice shell 38 minutes ago
Perhaps Hester should write her own articles.

What? Hester does write her own articles and speeches. Caroline Crenshaw tries to be as clever, but can't manage it. Gensler came close sometimes. I don't know what the new Chair will be like, though he's been a Commissioner in the past.
OptimusPrime555 OptimusPrime555 41 minutes ago
"Our non existent customers hate our products" said the head mustache CEO on that stream. Gee this is a con artist group I want to sell to but I heard about that "footprint -200x on that stream. We cover every economically challenged scam household. One question if they are too broke to afford vibra
GVSI
3331 3331 42 minutes ago
BIEL #1 BREAKOUT BOARD!!!
Legend431 Legend431 42 minutes ago
So you are sure the "flood gates will open" but you have no clue how long it is going to take!!!??? Sounds like a scam to me
NWBO
bigstocksnbonds bigstocksnbonds 42 minutes ago
YW!!!
bigstocksnbonds bigstocksnbonds 42 minutes ago
Yes fun!!!!