
Direxion Daily Emerging Markets Bear 3X Shares (EDZ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 7.80 | 10.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 8.00 | 9.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.60 | 7.90 | 2.93 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.20 | 7.60 | 2.55 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.70 | 7.20 | 2.18 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 5.00 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 245 | - |
8.00 | 2.90 | 3.90 | 1.45 | 3.40 | 0.00 | 0.00 % | 0 | 991 | - |
9.00 | 2.05 | 3.20 | 1.90 | 2.625 | -0.10 | -5.00 % | 1 | 509 | 4/08/2025 |
10.00 | 1.35 | 1.90 | 1.05 | 1.625 | 0.00 | 0.00 % | 0 | 76 | - |
11.00 | 0.70 | 1.70 | 1.14 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 0.45 | 1.25 | 0.93 | 0.85 | -0.07 | -7.00 % | 12 | 10 | 4/08/2025 |
13.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.40 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.47 | 0.70 | 0.47 | 0.585 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 1.95 | 0.15 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.40 | 1.95 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.20 | 1.95 | 0.20 | 1.075 | 0.00 | 0.00 % | 0 | 1,245 | - |
8.00 | 0.35 | 1.10 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 200 | - |
9.00 | 1.10 | 0.40 | 1.10 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.55 | 2.35 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.50 | 3.20 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.60 | 3.10 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.65 | 4.90 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.55 | 4.80 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.70 | 6.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.10 | 7.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.00 | 8.20 | 9.15 | 7.10 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.