ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dimensional International Small Cap ETF

Dimensional International Small Cap ETF (DFIS)

26.4531
0.2031
( 0.77% )
Updated: 11:02:37

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.005.109.700.007.400.000.00 %00-
20.004.108.900.006.500.000.00 %00-
21.003.107.700.005.400.000.00 %00-
22.002.156.900.004.5250.000.00 %00-
23.001.155.900.003.5250.000.00 %00-
24.000.154.800.002.4750.000.00 %00-
25.000.003.800.000.000.000.00 %00-
26.000.002.950.000.000.000.00 %00-
27.000.002.250.000.000.000.00 %00-
28.000.002.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.002.050.000.000.000.00 %00-
20.000.002.050.000.000.000.00 %00-
21.000.002.050.000.000.000.00 %00-
22.000.002.050.000.000.000.00 %00-
23.000.002.100.000.000.000.00 %00-
24.000.002.100.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-
26.000.002.300.000.000.000.00 %00-
27.000.002.950.000.000.000.00 %00-
28.000.004.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
$ 0.3676
(107.57%)
340.62M
BTOGBit Origin Ltd
$ 0.5394
(92.64%)
197.95M
GVVisionary Holdings Inc
$ 7.2388
(48.03%)
54.33M
DWTXDogwood Therapeutics Inc
$ 6.4775
(46.22%)
5.97M
SHOTWSafety Shot Inc
$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
$ 0.4687
(-28.11%)
571.69k
SCNXScienture Holdings Inc
$ 1.74
(-27.80%)
664.78k
AGMHAGM Group Holdings Inc
$ 0.1558
(-27.53%)
23.07M
YXTYXT.COM Group Holding Ltd
$ 0.99
(-25.56%)
186.31k
SUNESUNation Energy Inc
$ 0.3675
(107.51%)
340.66M
BTOGBit Origin Ltd
$ 0.5399
(92.82%)
197.99M
NVDANVIDIA Corporation
$ 111.6475
(0.97%)
101.02M
ICONIcon Energy Corporation
$ 0.1969
(35.79%)
80.97M
PSTVPlus Therapeutics Inc
$ 1.7449
(21.17%)
75.24M

Discussion

View Full Feed
TEXASCONSTRUCTION TEXASCONSTRUCTION 5 minutes ago
I have owned this stock for many years, and now that they are profitable they should be promoting this like never before. Finally sales are taking off, but when I check with others that I have telling about the stock, especially in the building industry, they see no notice of it.

Does
IVDN
Triple nickle Triple nickle 5 minutes ago
ICON .193 we will see 
DJknows DJknows 5 minutes ago
Quick research shows it was first approved in November 2015 then further March of 2017:

https://www.fda.gov/drugs/resources-information-approved-drugs/osimertinib-tagrisso

Osimertinib was approved for medical use in the United States in November 2015, and in the Europea
NWBO
glenn1919 glenn1919 5 minutes ago
MULN............................................................................................slapthisposlottoplay.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
HammerTime 102 HammerTime 102 5 minutes ago
In 2025 he's posted here, PLTR, AXON, MGOL, NNOX, KSCP, and GFS.
GFS KSCP MGOL
GTschwifty GTschwifty 5 minutes ago
Oh no less than $40k that did nothing but partially fill NITE’s 280,000 Bid that had been sitting there for an hour 😩
NWBO
chsmoke chsmoke 5 minutes ago
wonderful x993231. wise, spirited, sound.
you are a reason I root for lightwave, though i'm not seeing silver linings...
enjoy, regardless, enjoy
LWLG
Shawonsarker84 Shawonsarker84 5 minutes ago
What a shame lol
HMBL
Whalatane Whalatane 6 minutes ago
OLC’s NDA, filed under the 505(b)(2) pathway, was accepted by the FDA in November 2024, with a PDUFA target action date of June 28, 2025. The 505(b)(2) route itself is a good sign—it’s a well-trodden path for drugs building on existing approvals (here, Fosrenol), and historically, it has a higher ap
UNCY
BigBadWolf BigBadWolf 6 minutes ago
$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
RDAR
namtae namtae 6 minutes ago
Doesn't the CEO still own or control 79,000,000+ warrants exercisable at .1521 or less, depending how the ratchet is accounted for?

Between all the Series J Preferred and Warrants, and accrued or issued shares in lieu of salary when ELTP was trading a few pennies/sh and controlling
ELTP
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
Looks like it may be FINCARD AI/Financial services. IMO. 

Our new ceo has it literally on the filings.

I expect .01+ once this is announced could be any day.
VCBD
Anvil Anvil 7 minutes ago
Thank u!
NSAV
scubastevemd scubastevemd 7 minutes ago
Yep, maybe one in ten of these deals are ever done.
PLUG
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
I hope you work wanderings were wonderful!
learningcurve2020 learningcurve2020 7 minutes ago
But it’s not a ridiculous share price thanks to the billion plus shares outstanding. The market cap is actually very healthy for a non responsive management, a Plll / MAA in limbo with a tiny regulator, endless massive dilution, and a half a CDMO at best. The next rug pull could easily adjust to a
CDMO
DruidJungle53 DruidJungle53 7 minutes ago
We shall see.
SFIO
955 955 7 minutes ago
This has gotta be some BIG WHALE/s buying. Buffett/DEMS? No real negative news.
Dingbatt Dingbatt 7 minutes ago
Everybody is on Pins and Needles
https://economictimes.indiatimes.com/news/international/us/trump-and-musk-question-fort-knox-gold-reserves-and-demand-transparency/articleshow/118737699.cms?from=mdr
HGLC
F14SVF24 F14SVF24 7 minutes ago
You forgot to use the word "FLEECE", which is usually part of your BS rants about HMBL.
HMBL
al44 al44 7 minutes ago
A welcome break from Biden’s Justice Department

By Troy Cumings


Although President Biden got what he seemingly wanted all along — Trump sentenced before he left office — his criticism of A.G. Garland moving too slow seems to be an example of what lawyers call an
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDE4azlxNGswdHhlanZwb3V2dmx0cWtsNmh3NjNxbmc2cmZmaTAwciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMTiVev0rJ0IRCU/giphy.gif
CatfishHunter CatfishHunter 7 minutes ago
Yes it is. 
RDGL
dexprs dexprs 8 minutes ago
JPM trimmed the GDP Forecast to 1.0-1.5%.
JPM
Bnzapilot Bnzapilot 8 minutes ago
It's not going ANY way. Flippers are making a fortune on this junk.
CLNV

Your Recent History

Delayed Upgrade Clock