
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 3.80 | 6.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.70 | 5.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.20 | 5.50 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.45 | 4.70 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.90 | 5.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.50 | 5.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.80 | 3.50 | 3.40 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 0.90 | 2.70 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.55 | 1.00 | 1.00 | 0.775 | 0.00 | 0.00 % | 12 | 0 | 4/07/2025 |
11.50 | 0.35 | 1.35 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.61 | -63.54 % | 213 | 16 | 4/07/2025 |
12.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.45 | -64.29 % | 36 | 20 | 4/07/2025 |
13.00 | 0.10 | 0.70 | 0.16 | 0.40 | -0.30 | -65.22 % | 272 | 291 | 4/07/2025 |
13.50 | 0.10 | 0.25 | 0.10 | 0.175 | -0.22 | -68.75 % | 43 | 159 | 4/07/2025 |
14.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.09 | -52.94 % | 7 | 202 | 4/07/2025 |
14.50 | 0.10 | 0.45 | 0.08 | 0.275 | -0.02 | -20.00 % | 1 | 630 | 4/07/2025 |
15.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 111 | - |
15.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 30 | - |
16.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 23 | - |
16.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.20 | 2.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.35 | 0.75 | 0.64 | 0.55 | 0.00 | 0.00 % | 21 | 0 | 4/07/2025 |
11.50 | 0.85 | 1.15 | 1.02 | 1.00 | 0.92 | 920.00 % | 26 | 24 | 4/07/2025 |
12.00 | 1.20 | 1.55 | 1.35 | 1.375 | 1.12 | 486.96 % | 54 | 38 | 4/07/2025 |
12.50 | 1.35 | 3.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.00 | 2.35 | 0.65 | 2.175 | 0.00 | 0.00 % | 0 | 281 | - |
13.50 | 2.40 | 3.00 | 1.95 | 2.70 | 1.03 | 111.96 % | 10 | 196 | 4/07/2025 |
14.00 | 2.85 | 3.90 | 3.10 | 3.375 | 1.79 | 136.64 % | 3 | 243 | 4/07/2025 |
14.50 | 3.40 | 4.90 | 3.30 | 4.15 | 1.56 | 89.66 % | 60 | 338 | 4/07/2025 |
15.00 | 3.80 | 6.10 | 1.48 | 4.95 | 0.00 | 0.00 % | 0 | 67 | - |
15.50 | 4.10 | 5.90 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 4.60 | 7.00 | 4.36 | 5.80 | 2.71 | 164.24 % | 2 | 12 | 4/07/2025 |
16.50 | 5.10 | 7.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.