ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Intermediate Term Bond

Vanguard Intermediate Term Bond (BIV)

76.41
0.44
(0.58%)
Closed March 30 4:00PM
76.42
0.01
(0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.001.059.900.005.4750.000.00 %00-
72.000.058.900.004.4750.000.00 %00-
73.000.057.900.003.9750.000.00 %00-
74.000.056.900.003.4750.000.00 %00-
75.001.051.701.121.3750.000.00 %01-
76.000.450.850.580.650.000.00 %021-
77.000.050.250.050.150.000.00 %05-
78.000.200.100.200.150.000.00 %014-
79.000.000.050.000.000.000.00 %00-
80.000.000.050.000.000.000.00 %00-
81.000.550.050.550.300.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.000.000.050.000.000.000.00 %00-
72.000.000.050.000.000.000.00 %00-
73.000.000.100.000.000.000.00 %00-
74.000.000.100.000.000.000.00 %00-
75.000.160.150.160.1550.000.00 %05-
76.000.150.450.000.300.000.00 %00-
77.000.601.150.000.8750.000.00 %00-
78.000.056.300.003.1750.000.00 %00-
79.000.057.200.003.6250.000.00 %00-
80.000.058.200.004.1250.000.00 %00-
81.000.209.200.004.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Double DD Double DD 3 minutes ago
Harder and harder to find shares in Igpk!! Better start slapping the ask before it heads Straight North!! 
IGPK
XMaster2023 XMaster2023 4 minutes ago
Dr. Joo Y Nam Is one of the 73 Coauthors of the Journal Article Endorsing DCVax-L over SOC.
Dr. Nam works at Practice in Chicago, IL. (Rush University Medical Center a Trial Site) Dr. Nam frequently treats conditions like Brain Cancer, Hypothalamus Cancer and Cancer of Cerebral Meninges along
NWBO
gfp927z gfp927z 4 minutes ago
Nice Phish jam with Billy Strings -


https://www.youtube.com/watch?v=tN4Dk22bLyY



---
barnstormer barnstormer 5 minutes ago
It never ceased to amaze me how many posters on this site present themselves as somehow expert in the law, the science, the SEC, reasons for not filing yet, future litigation, etc. Where did they get all this expertise in so many areas? Silly question of course. They haven't. Just spouting opinion,
NWBO
Double DD Double DD 5 minutes ago
Patience and steel hands is Needed in Igpk!! 
IGPK
janice shell janice shell 6 minutes ago
I'd forgotten all about that, and fell guilty because I didn't bother to read it, or at least not all of it, when it was first posted. It really is excellent, and, three years later, turns out to have been eerily prescient:

https://investorshub.advfn.com/boards/read_msg.aspx?message_i
stealofadeal stealofadeal 6 minutes ago
$MGON This POS only did 56.00 of trade volume Friday. Management are scumbag crooks in my opinion. No revenues and the company is broke. Trips are near!!!!!!
MGON
rooster rooster 6 minutes ago
His tariffs are already working… https://x.com/derrickevans4wv/status/1906153150597214366?s=46&t=qLQnO1TjeygtFbhEqQdlmg
danieldeubank danieldeubank 6 minutes ago
NioCorp still has 100% Scandium and Titanium available for offtake...

You’ve asked for the current price of minerals and rare earth elements (REEs) that NioCorp plans to mine at its Elk Creek project in Nebraska as of March 30, 2025. NioCorp’s primary focus is on niobium (Nb), scandiu
NB
B RY B RY 6 minutes ago
Btw...of those opposed to the Federal Reserve Act of 1913 that were still alive had convened for the holidays on dec.19, 1913 thinking the bill was a working document to be discussed further. Guess again!!! Please tell me how today's politicians can compare with the deceptive politics of over 100 ye
kspar1 kspar1 7 minutes ago
according to grok... asked it regarding liklihood of ema approval. Says 60 to 80 when you consider competition, so perhaps closer to 80. Fairly mindless answer, especially when referencing Seeking Alpha... so, for s**ts and giggles...

Predicting the exact likelihood of the European
AVXL
ge11 ge11 7 minutes ago
Question to Jim

Yes.

Jim Sims
Chief Communications Officer
NioCorp Developments LTD
+1 (303) 503-6203
Jim.Sims@NioCorp.com
https://www.NioCorp.com

On Mar 29, 2025, at 10:04?AM

?Jim,

During
NB
nowwhat2 nowwhat2 8 minutes ago
ETH Nail of Death, 6 month scroll


https://investorshub.advfn.com/uimage/uploads/2025/3/30/xloxseth_~_30_1m_315pm_FRESH_LOW_LOOK.jpg




XRP
https://investorshub.advfn.com/uimage/uploads/2025/3/30/mfwrnxrp_~_30_6m_330pm_SCROLL_DEATH_FAN
XRPUSD
stealofadeal stealofadeal 9 minutes ago
Steve has a stalker here but hey dude he's straight and no interest so get the hint. This one will have a good week here. Uplist coming in my opinion.
GEVI
Seminole Red Seminole Red 10 minutes ago
good 11 pick, good race
IHuser IHuser 10 minutes ago
imo... smh AZN



AZN



IHuser
AZN
hedge_fun hedge_fun 11 minutes ago
Interesting tweet about SuperElon……

https://x.com/thefernandocz/status/1906113669433573489?s=12
TSLA
ddls ddls 11 minutes ago
Bio"E"lectronics is finished, done, nothing left...🤠
BIEL
rooster rooster 11 minutes ago
https://x.com/elonmusk/status/1906103057466659300?s=46&t=qLQnO1TjeygtFbhEqQdlmg
stealofadeal stealofadeal 12 minutes ago
It's Sunday dude take a break from the bashing. GEVI will pop up over 1.60 this week in my opinion.
GEVI
waterchaser waterchaser 14 minutes ago
HMBL pumper clowns don’t like hearing the truth.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
HMBL
al44 al44 15 minutes ago
Radical Judge Boasberg Is Fighting to Give Tren de Aragua Killers, Criminals, and Rapists Individual Rights that He Stripped from J6 Defendants in the Courtroom

by Jim Hoft Mar. 30, 2025 3:00 pm


Judge James Boasberg is a very partisan and wicked person. He has n

Your Recent History

Delayed Upgrade Clock