News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 1.05 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.05 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.05 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.05 | 1.70 | 1.12 | 0.00 % | 0 | 1 |
| 76.00 | 0.45 | 0.85 | 0.58 | 0.00 % | 0 | 21 |
| 77.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 5 |
| 78.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 14 |
| 79.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 5 |
| 76.00 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.05 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.05 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
