ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,299.60
      0.01%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,319.90
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Tonner One World Holdings Inc (PK) (TONR) Quote

      Tonner One World Holdings Inc (PK)

      Tonner One World Holdings Inc (PK) (TONR)

      USOTC
      0.0003
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.0003
      Bid
      0.0002
      Ask
      0.0003
      Volume
      8,862,852
      0.0002 Day's Range 0.0003
      0.0001 52 Week Range 0.0015
      Previous Close
      0.0003
      Open
      0.0002
      Last Trade
      4444
      @
      0.0003
      Last Trade Time
      Average Volume (3m)
      22,330,059
      Financial Volume
      $ 1,826
      VWAP
      0.000206

      Ask ADVFN Intelligence (AI)

      TONR Latest News

      More News

      Form 8-K - Current report

      January 22 2024
      Edgar (US Regulatory)

      ALYI and VAYK Signal Bullish

      March 7, 2022 -- InvestorsHub NewsWire -- via pennymillions --  BullishInvestor Alternate Systems, Inc. (ALYI) and Vaycaychella, Inc. (VAYK) are both reported today by...

      March 07 2022
      InvestorsHub NewsWire

      PHBI Volume Alert - Proprietary Tissue Culture Is Future Of Commercial Cannabis Industry

        November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) trading volume has more than double since the original Breakout Alert earlier...

      November 09 2021
      InvestorsHub NewsWire

      WPUR Could Join Other Recession Proof S&P Index Beating Water Stocks

      October 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- WaterPure International, Inc. (WPUR) recently revealed they are still in the clean water business with an updated plan...

      October 29 2021
      InvestorsHub NewsWire

      PAOG - PAO Group, Inc. Stock Gains 220% Since September; Announces Commercial Launch Of First CBD Nutraceuticals Product Through Partner USMJ

      October 19, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Benzinga PAO Group, Inc. (OTC: PAOG) stock is in play following its transformational announcement of...

      October 19 2021
      InvestorsHub NewsWire

      ALYI VERY BULLISH On $2M Rev News

      September 30, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Stock Technical Analysis Alternet Systems, Inc. (ALYI) is reported by Stock Technical Analysis (stockta.com/alyi) to...

      September 30 2021
      InvestorsHub NewsWire

      PURA Signals BUY After Farmersville Hemp Brand News

      September 23, 2021 -- InvestorsHub NewsWire -- via pennymillions --  American Bulls Puration, Inc. (PURA) is reported today by American Bulls (americanbulls.com/PURA) to be signaling...

      September 23 2021
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.00030.00030.000281915570.0003CS
      4000.00030.00030.000277159200.00029548CS
      12-0.0001-250.00040.00040.0001223300590.00028699CS
      26-0.0002-400.00050.00050.0001299053890.00033934CS
      520.00022000.00010.00150.0001485165970.00059334CS
      156-0.0057-950.0060.01751.0E-6726650490.00302267CS
      2600.000266504.0E-50.01751.0E-6733979780.00261779CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEJOFWejo Group Ltd (CE)
      $ 0.002
      (199,900.00%)
      		21.65k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.24
      (34,185.71%)
      		91.71k
      HLLPFHello Pal International Inc (CE)
      $ 0.0002
      (19,900.00%)
      		10.05k
      GMVDFG Medical Innovations Holdings Ltd (CE)
      $ 0.02
      (19,900.00%)
      		82.03k
      HRDIHere Media Inc (CE)
      $ 0.0002
      (19,900.00%)
      		610
      ISUNQiSun Inc (CE)
      $ 0.000001
      (-99.80%)
      		1.17k
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.7k
      HREEFStans Energy Corp (CE)
      $ 0.000001
      (-99.67%)
      		1.5k
      ABMCAmerican Bio Medica Corporation (CE)
      $ 0.000001
      (-99.50%)
      		8k
      RRIFRainforest Resources Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.34k
      RONNRonn Motor Group Inc (PK)
      $ 0.0007
      (-12.50%)
      		153.51M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		136.59M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (-25.00%)
      		92.93M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0028
      (-3.45%)
      		87.39M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.0012
      (-14.29%)
      		75.92M

      TONR Discussion

      View Posts
      joe botts joe botts 2 hours ago
      Yea, no end in sight.
      👍️0
      Batman412 Batman412 7 hours ago
      More of the same shit oh when will it end
      👍️0
      joe botts joe botts 3 days ago
      I mean , I was going to buy like couple hundred dollars worth just to see..
      👍️0
      mick mick 3 days ago
      yes ZZZZZZ $TONR
      👍️0
      ChartTRACKER ChartTRACKER 3 days ago
      $TONR: JB: I did too. I left a VM.
      👍️0
      joe botts joe botts 3 days ago
      I called , they had me on hold for quite awhile. I gave up after 20 minutes. Will try again , Monday.
      👍️0
      ChartTRACKER ChartTRACKER 3 days ago
      $TONR: JB: Were you able to talk to them?

      👍️0
      Batman412 Batman412 3 days ago
      This hits .005 and all that waiting will pay
      👍️0
      Batman412 Batman412 3 days ago
      The wait would be worth it if this does a penny run am I right let them get their shit together and it’s take off
      👍️0
      joe botts joe botts 3 days ago
      Waiting and waiting and ....



      Zzzzzz
      👍️0
      mick mick 3 days ago
      https://www.stockscores.com/charts/charts/?ticker=TONR
      👍️0
      Big Brother Big Brother 4 days ago
      Years ago, when it was Sedition Films Inc, it was based in the UK but it was never a foreign security per se, as it was incorporated in the US and never traded on a foreign stock exchange that I'm aware of....so IDK. No problems trading it with Schwab.
      👍️0
      joe botts joe botts 4 days ago
      I am going to call that number tomorrow and see what's what
      ......
      👍️0
      ChartTRACKER ChartTRACKER 4 days ago
      $TONR: Joe: OTC Website doesn't list BQST as a Foreign Depository Shs🤔

      Maybe we need to call the transfer agent listed on OTC to verify?
      👍️0
      Batman412 Batman412 4 days ago
      This could go crazy if people would let it happen and stop selling
      👍️0
      joe botts joe botts 4 days ago
      I tried to buy it, CS will not let me. Said it's a foreign stock and I have to call CS Global Investors.
      👍️0
      Batman412 Batman412 4 days ago
      This is gonna be a dud I can just tell smh
      👍️0
      Batman412 Batman412 4 days ago
      Judging by this price action when suspecting news the run might not be that powerful especially because we kinda already know the news and it’s not moving
      👍️0
      train21 train21 4 days ago
      still holding at 0003 every body waiting ?????
      👍️0
      train21 train21 4 days ago
      TONR needs a real CEO and not Cj Melton sitting in the closet giving all the orders
      and a real business plan
      👍️0
      train21 train21 4 days ago
      LOTS OF MONEY TIED UP IN CRYPTO RIGHT NOW
      👍️0
      Big Brother Big Brother 4 days ago
      Hell, BQST itself has not even gotten any volume since the merger talks and PR's, so why would TONR who's connection to BQST is not fully known...??

      BQST has I would say about 75K shares to trade at this time, there are 143K held at DTC, 50K of that is recently been deposited, that's likely what's supposed to provide liquidity, as the other 93K only a small % of that is in the market and trading. It would take little volume to move BQST and it would take an absolute boatload to move TONR.....so BQST is really the smarter play IMO...IF it can manage to get any volume.
      👍️0
      Batman412 Batman412 5 days ago
      Even with the share structure I’m surprised the tweets aren’t moving just a tick
      👍️0
      Batman412 Batman412 5 days ago
      They posted a link to bqst so maybe there is connection underway
      👍️0
      Iron heart Iron heart 5 days ago
      Hope so, i‘m still waiting! 🤔
      👍️0
      Richard761 Richard761 5 days ago
      Does that mean early next week
      👍️0
      joe botts joe botts 5 days ago
      Would be a great thing.
      👍️0
      ChartTRACKER ChartTRACKER 5 days ago
      $TONR: joebotts: I'm expecting a PR between Mon-Wed of next week

      Looks like they finally have their S*it together.
      This might turn out to be a 1500% to 3000% run very soon.
      We'll see.
      👍️0
      joe botts joe botts 5 days ago
      That it will.
      👍️0
      ipiros ipiros 5 days ago
      I bitch and complain because I try and trust some of these companies but if they pull this off it will be impressive.
      👍️0
      joe botts joe botts 5 days ago
      Yes, more unanswered questions from them.
      👍️0
      ipiros ipiros 5 days ago
      All questions will be answered soon. https://t.co/TU3l2RQRBN— Tonner-One World Holdings, Inc. (AI) (@TonnerOWInc) September 18, 2024
      👍️0
      Batman412 Batman412 5 days ago
      Well that wasn’t long what a joke lol
      👍️0
      Batman412 Batman412 5 days ago
      Let’s see how long the bid outweighs the ask could be reversal incoming
      👍️0
      Batman412 Batman412 5 days ago
      It’s just playing with these low numbers 1 tick could mean thousands of dollars
      👍️0
      Batman412 Batman412 5 days ago
      I want everyone out that wants out to just sell and stop ask stacking
      👍️0
      Big Brother Big Brother 5 days ago
      It was designed for Forex prop firms that used the MetaTrader trading platform, however, MetaTrader got pulled for use/banned in the US by its Russian owner MetaQuotes, thus the reason they converted 'Maddie' from a trading assistant to conversational AI.

      I'm not entirely sure why it can't still be sold to prop firms overseas though, I really no nothing about Forex whatsoever.
      👍️0
      Batman412 Batman412 6 days ago
      Why string us along here then what’s the point
      👍️0
      WV resident WV resident 6 days ago
      Look as though most of the officers bailed here. Their one product they may have had left is no more. Left it for dead, moved onto another ticker.
      👍️0
      MythicShaman81 MythicShaman81 6 days ago
      that was almost all me selling today... Been making money other places in the market, tired of this dead pig... I’ll probably shed another 10 million tomorrow then keep the last 10 just in case
      👍️0
      joe botts joe botts 6 days ago
      Did not know Trade Score was defunct.
      👍️0
      Batman412 Batman412 6 days ago
      Chance to get 2s
      👍️0
      Batman412 Batman412 6 days ago
      Nothing but selling today place bid and forget it
      👍️0
      train21 train21 6 days ago
      $TONR well I hoping for some kind of news when ??
      another new CEO ??
      👍️0
      joe botts joe botts 1 week ago
      That may be why the CEO and others left, if indeed they did?
      👍️0
      Big Brother Big Brother 1 week ago
      Not nothing, still has a ton of debt and liabilities...lol.
      👍️ 1
      joe botts joe botts 1 week ago
      So, lookin like nothing left.
      👍️0
      Big Brother Big Brother 1 week ago
      Basically its just a matter of waiting to see what, if anything, they get from BotMakers(BQST) for 'Maddie' and AI Callers, which were supposed to be part of TONR.. but.. was never disclosed in the filings or on their website, it was only mentioned in PRs, tweets, etc. As far as the filings go, all they have, is the now defunct Tradescore product, there are no subsidiaries or other assets listed.
      👍️0
      Batman412 Batman412 1 week ago
      Idk if I should buy more or if I have enoughb
      👍️0
      WV resident WV resident 1 week ago
      Exactly, they still are spinning a PR soon story that is now 5 months old. Looks like there is nothing left with Tonr?
      👍️0

      Your Recent History

      USOTC
      TONR
      Tonner One World (PK)
      Delayed Upgrade Clock