Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,875 |
|
|||||
| News | - | ||||||
| Day High | 0.053 | Low High |
|||||
| Day Low | 0.053 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puissant Industries Inc (PK) | PSSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0259 | -32.83% | 0.053 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.053 | 0.053 | 0.053 | 0.053 | 0.0789 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,875 | $ 0.053 | $ 258 | - | 0.043 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:35:19 | 4,875 | $ 0.053 | USD |
Puissant Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSSS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05065 | 0.0789 | 0.05065 | 0.0789 | 53,868 | 0.00235 | 4.64% |
| 1 Month | 0.0607 | 0.079 | 0.05065 | 0.0732364 | 24,931 | -0.0077 | -12.69% |
| 3 Months | 0.08 | 0.0849 | 0.05 | 0.0641442 | 19,413 | -0.027 | -33.75% |
| 6 Months | 0.091 | 0.098 | 0.05 | 0.0679689 | 15,918 | -0.038 | -41.76% |
| 1 Year | 0.075 | 0.11 | 0.043 | 0.0682463 | 18,487 | -0.022 | -29.33% |
| 3 Years | 0.23 | 0.779 | 0.043 | 0.23566 | 31,265 | -0.177 | -76.96% |
| 5 Years | 0.0999 | 0.779 | 0.002 | 0.2146714 | 31,289 | -0.0469 | -46.95% |
