Ono Pharmaceutical (PK) (OPHLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.59 | 14.59 | 14.59 | 124 | 14.59 | CS |
4 | 1.229 | 9.19841329242 | 13.361 | 16.05 | 13.361 | 1065 | 14.67738037 | CS |
12 | 1.035 | 7.63555883438 | 13.555 | 16.05 | 13.361 | 4889 | 14.35817469 | CS |
26 | -1.4475 | -9.02572096648 | 16.0375 | 16.11 | 12.661 | 3426 | 14.43378875 | CS |
52 | -4.6685 | -24.241244126 | 19.2585 | 19.2585 | 12.661 | 2987 | 14.997176 | CS |
156 | -7.8473 | -34.9743507463 | 22.4373 | 28.240842 | 12.661 | 4322 | 21.02295237 | CS |
260 | -3.6447 | -19.9877157288 | 18.2347 | 32 | 12.661 | 3719 | 21.4260563 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.