
Ono Pharmaceutical (PK) (OPHLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.221 | 2.28329372869 | 9.679 | 9.9 | 9.679 | 67896 | 9.9 | CS |
4 | -1.11 | -10.0817438692 | 11.01 | 11.38 | 9.22 | 14540 | 9.76679929 | CS |
12 | -1.0904 | -9.92138593682 | 10.9904 | 12.5 | 9.22 | 12617 | 10.20856511 | CS |
26 | -3.461 | -25.9037497193 | 13.361 | 16.05 | 9.22 | 10460 | 10.60850713 | CS |
52 | -6.11 | -38.1636477202 | 16.01 | 16.64 | 9.22 | 7801 | 11.54645335 | CS |
156 | -14.286 | -59.0672289754 | 24.186 | 28.240842 | 9.22 | 5707 | 16.97632084 | CS |
260 | -12.1 | -55 | 22 | 32 | 9.22 | 4713 | 17.98162076 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.