Ono Pharmaceutical (PK) (OPHLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 10.84 | 0 | 0 | 0 | CS |
4 | 1.016 | 10.342019544 | 9.824 | 11.41 | 9.268 | 18710 | 9.93414786 | CS |
12 | -1.86 | -14.6456692913 | 12.7 | 12.7 | 9.23 | 14928 | 10.68444109 | CS |
26 | -3.03 | -21.8457101658 | 13.87 | 16.05 | 9.23 | 9028 | 11.61513786 | CS |
52 | -5.98 | -35.5529131986 | 16.82 | 16.82 | 9.23 | 6580 | 12.15589033 | CS |
156 | -13.78 | -55.9707554833 | 24.62 | 28.240842 | 9.23 | 5160 | 18.22646671 | CS |
260 | -13.3676 | -55.2206744989 | 24.2076 | 32 | 9.23 | 4315 | 19.12308096 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.