Labrador Iron Mines Holdings Ltd (CE) (LBRMF)
USOTC
By Judy McKinnon Canadian National Railway Co. (CNI) said Friday it will collaborate with one of Canada's biggest pension funds and a group of iron ore exploration and mining companies to fund a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 500 | 0.015 | 0.1 | 0.015 | 3380 | 0.04786509 | CS |
4 | 0 | 0 | 0.09 | 0.1 | 0.015 | 7638 | 0.0678599 | CS |
12 | 0.05 | 125 | 0.04 | 0.12 | 0.012 | 8095 | 0.05293698 | CS |
26 | 0.045 | 100 | 0.045 | 0.12 | 0.012 | 10616 | 0.04700867 | CS |
52 | 0.003 | 3.44827586207 | 0.087 | 0.12 | 0.012 | 21260 | 0.06036817 | CS |
156 | -0.03 | -25 | 0.12 | 0.197 | 0.012 | 33921 | 0.09481926 | CS |
260 | 0.0899 | 89900 | 0.0001 | 0.95 | 0.0001 | 103969 | 0.18724596 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.