First Federal SC Fed Savings Bank (PK) (FSGB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 9.6 | 9.6 | 9.6 | 200 | 9.6 | CS |
12 | -1.02 | -9.60451977401 | 10.62 | 10.62 | 9.55 | 975 | 9.82178764 | CS |
26 | -1.45 | -13.1221719457 | 11.05 | 11.05 | 9.55 | 559 | 10.08863139 | CS |
52 | -1.45 | -13.1221719457 | 11.05 | 11.05 | 9.55 | 484 | 10.14277267 | CS |
156 | -4.4 | -31.4285714286 | 14 | 45 | 9.55 | 726 | 19.112621 | CS |
260 | -2.9 | -23.2 | 12.5 | 45 | 9.55 | 765 | 17.23332225 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.