First Federal SC Fed Savings Bank (PK) (FSGB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -3.5 | 10 | 10 | 9.65 | 100 | 10 | CS |
4 | -0.35 | -3.5 | 10 | 10 | 9.65 | 100 | 10 | CS |
12 | -0.35 | -3.5 | 10 | 10 | 9.65 | 100 | 10 | CS |
26 | 0.1 | 1.04712041885 | 9.55 | 10 | 9.55 | 80 | 9.8 | CS |
52 | -1.4 | -12.6696832579 | 11.05 | 11.05 | 9.55 | 395 | 10.1376063 | CS |
156 | -14.35 | -59.7916666667 | 24 | 24 | 9.55 | 601 | 13.99960771 | CS |
260 | -3.35 | -25.7692307692 | 13 | 45 | 9.55 | 756 | 17.19722103 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.