ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,389.60
      0.35%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.97
      1.67%
      Bitcoin
      63,518.02
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Extendicare Inc (PK) (EXETF) Quote

      Extendicare Inc (PK)

      Extendicare Inc (PK) (EXETF)

      USOTC
      6.88
      0.0425
      (0.62%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.88
      Bid
      5.25
      Ask
      7.20
      Volume
      9,701
      5.29 Day's Range 6.8877
      4.10 52 Week Range 6.99
      Previous Close
      6.8375
      Open
      5.29
      Last Trade
      100
      @
      6.88
      Last Trade Time
      Average Volume (3m)
      4,650
      Financial Volume
      $ 66,495
      VWAP
      6.8544

      Ask ADVFN Intelligence (AI)

      EXETF Latest News

      More News

      Halted Security

      Thu, May 09, 2013 12:00 - Extendicare, Inc. (EXETF: OTC Link) - Halted Security - Effective Thu, May 09, 2013, EXETF is designated with the status Halted. You may find a complete list of...

      May 09 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.020.2915451895046.866.995.2930116.93646463CS
      40.436.666666666676.456.995.2939356.6246947CS
      121.46226.98412698415.4186.995.21646506.0936693CS
      261.2822.85714285715.66.995.21632475.92212313CS
      522.37552.71920088794.5056.994.156015.20819356CS
      1560.7620112.45523448066.117996.994.145965.32835635CS
      2600.316734.825795678076.563277.263.4544665.2639562CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEJOFWejo Group Ltd (CE)
      $ 0.002
      (199,900.00%)
      		21.65k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.24
      (34,185.71%)
      		91.71k
      HLLPFHello Pal International Inc (CE)
      $ 0.0002
      (19,900.00%)
      		10.05k
      GMVDFG Medical Innovations Holdings Ltd (CE)
      $ 0.02
      (19,900.00%)
      		82.03k
      HRDIHere Media Inc (CE)
      $ 0.0002
      (19,900.00%)
      		610
      ISUNQiSun Inc (CE)
      $ 0.000001
      (-99.80%)
      		1.17k
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.7k
      HREEFStans Energy Corp (CE)
      $ 0.000001
      (-99.67%)
      		1.5k
      ABMCAmerican Bio Medica Corporation (CE)
      $ 0.000001
      (-99.50%)
      		8k
      RRIFRainforest Resources Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.34k
      RONNRonn Motor Group Inc (PK)
      $ 0.0007
      (-12.50%)
      		153.51M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		136.59M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (-25.00%)
      		92.93M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0028
      (-3.45%)
      		87.39M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.0012
      (-14.29%)
      		75.92M

      EXETF Discussion

      View Posts
      MisterEC MisterEC 9 years ago
      I have traded this a number of times. Back in at 5.90 this morning. Below is a statement from the Motley Fool analyst I heard about this stock from. Unfortunate I lost track of his coverage and all my trades were done after this was released, and before I read this, except when I got back in today.

      Extendicare (NASDAQOTH:EXETF) -- This was a truly unfortunate experience, as management just worked over
      shareholders in a terrible way. It ran the REIT's American business into the ground and then sold it at a low point
      (very much like buy high/sell low investors). The conference call announcing the deal was unbelievable, and you
      could hear the anxiety in the CEO's voice as he delivered the news and parried questions from analysts. With only
      a little cash going back to shareholders in the form of a stock buyback -- surely after some investors twisted
      management's arm -- shareholders were right to dump the stock. It would be much more accretive to buy back stock
      at these prices, but management wants to expand the business. That would be poor capital allocation.
      James Royal
      (TMFRoyal)
      Jan 23, 2015 at 10:06AM
      👍️0
      clotter2 clotter2 9 years ago
      Extendicare breaking resistance level. This should get good from here . LONG+
      👍️0
      clotter2 clotter2 9 years ago
      I want to talk $EXETF $TROV.. Health-care, Biopharm, and retail...
      👍️0
      toddski toddski 10 years ago
      Extendicare (TSE:EXE) had its price target upped by CIBC from C$7.50 to C$8.00 in a research note issued to investors on Friday. The firm currently has a sector perform rating on the stock.

      http://www.mideasttime.com/extendicare-given-new-c8-00-price-target-at-cibc-exe/362393/
      👍️0
      toddski toddski 10 years ago
      Extendicare announced 10% share buyback program:

      http://finance.yahoo.com/news/extendicare-announces-intention-issue-normal-223000319.html
      👍️0

      Your Recent History

      USOTC
      EXETF
      Extendicare (PK)
      Delayed Upgrade Clock