ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.315
      0.58%
      Bitcoin
      63,679.27
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Extendicare Inc (PK) (EXETF) Quote

      Extendicare Inc (PK)

      Extendicare Inc (PK) (EXETF)

      USOTC
      6.8375
      -0.0625
      (-0.91%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.8375
      Bid
      5.25
      Ask
      7.20
      Volume
      500
      6.8375 Day's Range 6.8375
      4.10 52 Week Range 6.99
      Previous Close
      6.90
      Open
      6.8375
      Last Trade
      500
      @
      6.8375
      Last Trade Time
      Average Volume (3m)
      4,759
      Financial Volume
      $ 3,419
      VWAP
      6.8375

      Ask ADVFN Intelligence (AI)

      EXETF Latest News

      More News

      Halted Security

      Thu, May 09, 2013 12:00 - Extendicare, Inc. (EXETF: OTC Link) - Halted Security - Effective Thu, May 09, 2013, EXETF is designated with the status Halted. You may find a complete list of...

      May 09 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0925-1.334776334786.936.996.837538866.94455494CS
      40.47757.507861635226.366.996.3640246.61917973CS
      121.419526.19970468815.4186.995.21647596.09161279CS
      261.10219.21366925295.73556.995.21632845.91592053CS
      522.219548.06193157214.6186.994.155795.20047808CS
      1560.707511.54159869496.136.994.145935.33100702CS
      2600.274234.178252608846.563277.263.4544715.26376001CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENNGenesis Healthcare Inc (CE)
      $ 0.0011
      (109,900.00%)
      		2.64k
      PHCFFPuhui Wealth Investment Management Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		100
      KLDOKaleido Biosciences Inc (CE)
      $ 0.0001
      (9,900.00%)
      		154
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (9,900.00%)
      		3.86k
      GWHPGlobal Wholehealth Partners Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		19.55k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-100.00%)
      		100
      ANTGFAdvantagewon Oil Corporation (CE)
      $ 0.000001
      (-99.99%)
      		2.46k
      GKINGuskin Gold Corporation (CE)
      $ 0.000001
      (-99.97%)
      		1.5k
      MOBOMobile Lads Corporation (CE)
      $ 0.000001
      (-99.97%)
      		40k
      JUVAFJuva Life Inc (CE)
      $ 0.000001
      (-99.95%)
      		4.35k
      IJJPIJJ Corporation (PK)
      $ 0.0006
      (100.00%)
      		305.25M
      EPAZEpazz Inc (PK)
      $ 0.0007
      (40.00%)
      		257.54M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (0.00%)
      		219.94M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (100.00%)
      		94.6M
      RONNRonn Motor Group Inc (PK)
      $ 0.0008
      (-20.00%)
      		88.56M

      EXETF Discussion

      View Posts
      MisterEC MisterEC 9 years ago
      I have traded this a number of times. Back in at 5.90 this morning. Below is a statement from the Motley Fool analyst I heard about this stock from. Unfortunate I lost track of his coverage and all my trades were done after this was released, and before I read this, except when I got back in today.

      Extendicare (NASDAQOTH:EXETF) -- This was a truly unfortunate experience, as management just worked over
      shareholders in a terrible way. It ran the REIT's American business into the ground and then sold it at a low point
      (very much like buy high/sell low investors). The conference call announcing the deal was unbelievable, and you
      could hear the anxiety in the CEO's voice as he delivered the news and parried questions from analysts. With only
      a little cash going back to shareholders in the form of a stock buyback -- surely after some investors twisted
      management's arm -- shareholders were right to dump the stock. It would be much more accretive to buy back stock
      at these prices, but management wants to expand the business. That would be poor capital allocation.
      James Royal
      (TMFRoyal)
      Jan 23, 2015 at 10:06AM
      👍️0
      clotter2 clotter2 9 years ago
      Extendicare breaking resistance level. This should get good from here . LONG+
      👍️0
      clotter2 clotter2 9 years ago
      I want to talk $EXETF $TROV.. Health-care, Biopharm, and retail...
      👍️0
      toddski toddski 10 years ago
      Extendicare (TSE:EXE) had its price target upped by CIBC from C$7.50 to C$8.00 in a research note issued to investors on Friday. The firm currently has a sector perform rating on the stock.

      http://www.mideasttime.com/extendicare-given-new-c8-00-price-target-at-cibc-exe/362393/
      👍️0
      toddski toddski 10 years ago
      Extendicare announced 10% share buyback program:

      http://finance.yahoo.com/news/extendicare-announces-intention-issue-normal-223000319.html
      👍️0

      Your Recent History

      USOTC
      EXETF
      Extendicare (PK)
      Delayed Upgrade Clock