Extendicare Inc (PK) (EXETF)
USOTC
Thu, May 09, 2013 12:00 - Extendicare, Inc. (EXETF: OTC Link) - Halted Security - Effective Thu, May 09, 2013, EXETF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.291545189504 | 6.86 | 6.99 | 5.29 | 3011 | 6.93646463 | CS |
4 | 0.43 | 6.66666666667 | 6.45 | 6.99 | 5.29 | 3935 | 6.6246947 | CS |
12 | 1.462 | 26.9841269841 | 5.418 | 6.99 | 5.216 | 4650 | 6.0936693 | CS |
26 | 1.28 | 22.8571428571 | 5.6 | 6.99 | 5.216 | 3247 | 5.92212313 | CS |
52 | 2.375 | 52.7192008879 | 4.505 | 6.99 | 4.1 | 5601 | 5.20819356 | CS |
156 | 0.76201 | 12.4552344806 | 6.11799 | 6.99 | 4.1 | 4596 | 5.32835635 | CS |
260 | 0.31673 | 4.82579567807 | 6.56327 | 7.26 | 3.45 | 4466 | 5.2639562 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.