Extendicare Inc (PK) (EXETF)
USOTC
Thu, May 09, 2013 12:00 - Extendicare, Inc. (EXETF: OTC Link) - Halted Security - Effective Thu, May 09, 2013, EXETF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0925 | -1.33477633478 | 6.93 | 6.99 | 6.8375 | 3886 | 6.94455494 | CS |
4 | 0.4775 | 7.50786163522 | 6.36 | 6.99 | 6.36 | 4024 | 6.61917973 | CS |
12 | 1.4195 | 26.1997046881 | 5.418 | 6.99 | 5.216 | 4759 | 6.09161279 | CS |
26 | 1.102 | 19.2136692529 | 5.7355 | 6.99 | 5.216 | 3284 | 5.91592053 | CS |
52 | 2.2195 | 48.0619315721 | 4.618 | 6.99 | 4.1 | 5579 | 5.20047808 | CS |
156 | 0.7075 | 11.5415986949 | 6.13 | 6.99 | 4.1 | 4593 | 5.33100702 | CS |
260 | 0.27423 | 4.17825260884 | 6.56327 | 7.26 | 3.45 | 4471 | 5.26376001 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.