Extendicare (PK) Stock Quote EXETF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Extendicare Inc (PK) (EXETF) Quote

Extendicare Inc (PK) (EXETF)

5.364

0.046

(0.86%)

Closed July 20 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.364

Bid

4.46

Ask

5.40

Volume

125

5.364 Day's Range 5.364

4.10 52 Week Range 5.83

Previous Close

5.318

Open

5.364

Last Trade

Last Trade Time

Average Volume (3m)

1,876

Financial Volume

$ 670

VWAP

5.364

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.032	0.600150037509	5.332	5.364	5.318	2576	5.32091206	CS
4	0.074	1.3988657845	5.29	5.418	5.216	2153	5.29708059	CS
12	0.029	0.543580131209	5.335	5.79	5.216	1876	5.41143175	CS
26	0.064	1.20754716981	5.3	5.83	4.74	3642	5.23848221	CS
52	-0.236	-4.21428571429	5.6	5.83	4.1	5267	4.98250657	CS
156	-1.246	-18.8502269289	6.61	6.8313	4.1	4374	5.29898599	CS
260	-1.22987	-18.6517174285	6.59387	7.26	3.45	4369	5.24899056	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

MisterEC

MisterEC 9 years ago

I have traded this a number of times. Back in at 5.90 this morning. Below is a statement from the Motley Fool analyst I heard about this stock from. Unfortunate I lost track of his coverage and all my trades were done after this was released, and before I read this, except when I got back in today.

Extendicare (NASDAQOTH:EXETF) -- This was a truly unfortunate experience, as management just worked over
shareholders in a terrible way. It ran the REIT's American business into the ground and then sold it at a low point
(very much like buy high/sell low investors). The conference call announcing the deal was unbelievable, and you
could hear the anxiety in the CEO's voice as he delivered the news and parried questions from analysts. With only
a little cash going back to shareholders in the form of a stock buyback -- surely after some investors twisted
management's arm -- shareholders were right to dump the stock. It would be much more accretive to buy back stock
at these prices, but management wants to expand the business. That would be poor capital allocation.
James Royal
(TMFRoyal)
Jan 23, 2015 at 10:06AM

clotter2

clotter2 9 years ago

Extendicare breaking resistance level. This should get good from here . LONG+

clotter2

clotter2 9 years ago

I want to talk $EXETF $TROV.. Health-care, Biopharm, and retail...

toddski

toddski 9 years ago

Extendicare (TSE:EXE) had its price target upped by CIBC from C$7.50 to C$8.00 in a research note issued to investors on Friday. The firm currently has a sector perform rating on the stock.

http://www.mideasttime.com/extendicare-given-new-c8-00-price-target-at-cibc-exe/362393/

toddski

toddski 10 years ago

Extendicare announced 10% share buyback program:

http://finance.yahoo.com/news/extendicare-announces-intention-issue-normal-223000319.html

Extendicare (PK)

Delayed Upgrade Clock