Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 361 |
|
|||||
| News | - | ||||||
| Day High | 5.292 | Low High |
|||||
| Day Low | 5.292 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Extendicare Inc (PK) | EXETF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 0.30% | 5.292 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.292 | 5.292 | 5.292 | 5.292 | 5.276 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 361 | $ 5.292 | $ 1,910 | - | 4.10 - 5.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:27 | 360 | $ 5.292 | USD |
Extendicare (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXETF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.35 | 5.276 | 5.28 | 4,336 | -0.058 | -1.08% |
| 1 Month | 5.75 | 5.75 | 5.276 | 5.41 | 2,395 | -0.458 | -7.97% |
| 3 Months | 5.29 | 5.83 | 4.74 | 5.18 | 5,665 | 0.002 | 0.04% |
| 6 Months | 4.46 | 5.83 | 4.10 | 4.93 | 8,097 | 0.832 | 18.65% |
| 1 Year | 4.81 | 5.83 | 4.10 | 5.15 | 8,184 | 0.482 | 10.02% |
| 3 Years | 6.12 | 7.06 | 4.10 | 5.48 | 4,600 | -0.828 | -13.53% |
| 5 Years | 5.72 | 7.26 | 3.45 | 5.26 | 4,312 | -0.428 | -7.48% |
