Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Extendicare Inc (PK) | EXETF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 0.30% | 5.292 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.292 | 5.292 | 5.292 | 5.292 | 5.276 |
EXETF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.35 | 5.276 | 5.28 | 4,336 | -0.058 | -1.08% |
| 1 Month | 5.75 | 5.75 | 5.276 | 5.41 | 2,395 | -0.458 | -7.97% |
| 3 Months | 5.29 | 5.83 | 4.74 | 5.18 | 5,665 | 0.002 | 0.04% |
| 6 Months | 4.46 | 5.83 | 4.10 | 4.93 | 8,097 | 0.832 | 18.65% |
| 1 Year | 4.81 | 5.83 | 4.10 | 5.15 | 8,184 | 0.482 | 10.02% |
| 3 Years | 6.12 | 7.06 | 4.10 | 5.47 | 4,635 | -0.828 | -13.53% |
| 5 Years | 5.72 | 7.26 | 3.45 | 5.26 | 4,339 | -0.428 | -7.48% |
EXETF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 5.292 | 0.02 | 0.30% | 5.292 | 5.292 | 5.292 | 361 |
| Apr 18 2024 | 5.276 | -0.03 | -0.64% | 5.314 | 5.314 | 5.276 | 8,150 |
| Apr 17 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| Apr 16 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| Apr 15 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| Apr 12 2024 | 5.31 | -0.04 | -0.75% | 5.35 | 5.35 | 5.31 | 521 |
| Apr 11 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Apr 10 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Apr 09 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Apr 08 2024 | 5.35 | -0.08 | -1.55% | 5.362 | 5.362 | 5.35 | 5,000 |
| Apr 05 2024 | 5.434 | 0.00 | 0.00% | 5.434 | 5.434 | 5.434 | 0 |
| Apr 04 2024 | 5.434 | 0.07 | 1.36% | 5.434 | 5.434 | 5.434 | 3,000 |
| Apr 03 2024 | 5.3613 | -0.11 | -1.99% | 5.3826 | 5.3826 | 5.3613 | 1,100 |
| Apr 02 2024 | 5.47 | -0.21 | -3.70% | 5.47 | 5.47 | 5.47 | 100 |
| Apr 01 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0 |
| Mar 28 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0 |
| Mar 27 2024 | 5.68 | 0.00 | 0.00% | 5.622 | 5.68 | 5.622 | 4,241 |
| Mar 26 2024 | 5.68 | 0.08 | 1.43% | 5.68 | 5.68 | 5.68 | 245 |
| Mar 25 2024 | 5.60 | -0.15 | -2.61% | 5.60 | 5.60 | 5.60 | 1,493 |
| Mar 22 2024 | 5.75 | -0.03 | -0.52% | 5.75 | 5.75 | 5.75 | 100 |
| Mar 21 2024 | 5.78 | -0.05 | -0.86% | 5.80 | 5.80 | 5.78 | 4,232 |
| Mar 20 2024 | 5.83 | 0.22 | 3.88% | 5.7355 | 5.83 | 5.7355 | 5,565 |
