Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 224 |
|
|||||
| News | - | ||||||
| Day High | 5.322 | Low High |
|||||
| Day Low | 5.322 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Extendicare Inc (PK) | EXETF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -0.24% | 5.322 | 14:32:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.322 | 5.322 | 5.322 | 5.335 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 224 | $ 5.322 | $ 1,192 | - | 4.10 - 5.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:41 | 224 | $ 5.322 | USD |
Extendicare (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXETF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.364 | 5.364 | 5.322 | 5.35 | 345 | -0.042 | -0.78% |
| 1 Month | 5.3826 | 5.434 | 5.276 | 5.33 | 2,130 | -0.0606 | -1.13% |
| 3 Months | 4.93 | 5.83 | 4.74 | 5.18 | 5,397 | 0.392 | 7.95% |
| 6 Months | 4.44 | 5.83 | 4.328 | 4.94 | 8,232 | 0.882 | 19.86% |
| 1 Year | 4.71 | 5.83 | 4.10 | 5.15 | 8,171 | 0.612 | 12.99% |
| 3 Years | 6.36 | 7.06 | 4.10 | 5.47 | 4,665 | -1.04 | -16.32% |
| 5 Years | 6.07 | 7.26 | 3.45 | 5.26 | 4,331 | -0.748 | -12.32% |
