EGF Theramed Health (PK) Stock Quote EVAHF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
EGF Theramed Health Corporation (PK) (EVAHF) Quote

EGF Theramed Health Corporation (PK) (EVAHF)

0.0825

0.00

( 0.00% )

Updated: 08:21:49

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0825

Bid

0.02

Ask

0.145

Volume

-

0.00 Day's Range 0.00

0.04 52 Week Range 0.3002

Market Cap

Previous Close

0.0825

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,914

Shares Outstanding

11,391,161

Dividend Yield

-

PE Ratio

-1.46

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-623k

Sector

Health & Allied Services,nec

Industry

Service Est Eq,supplies-whsl

Website

www.theramedhealthcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2013

EGF Theramed Health Corporation (PK) is listed in the Health & Allied Services sector of the OTCMarkets with ticker EVAHF. The last closing price for EGF Theramed Health (PK) was $0.08. Over the last year, EGF Theramed Health (PK) shares have traded in a share price range of $ 0.04 to $ 0.3002.

EGF Theramed Health (PK) currently has 11,391,161 shares outstanding. The market capitalization of EGF Theramed Health (PK) is $939,770.78 . EGF Theramed Health (PK) has a price to earnings ratio (PE ratio) of -1.46.

EVITRADE Receives Court Approval for Plan of Arrangement

body { font-size: 11pt; } .nr-sub-head ul, .nr-body ul { list-style-type: disc !important; margin-left: 2em !important; } .nr-sub-head ol, .nr-body ol { margin-left: 2em...

EVITRADE Announces Haywood Securities Selected as Financial Advisor

body { font-size: 11pt; } .nr-sub-head ul, .nr-body ul { list-style-type: disc !important; margin-left: 2em !important; } .nr-sub-head ol, .nr-body ol { margin-left: 2em...

EVITRADE Announces AGSM Results and Broker-Dealer Selected as Financial Advisor

body { font-size: 11pt; } .nr-sub-head ul, .nr-body ul { list-style-type: disc !important; margin-left: 2em !important; } .nr-sub-head ol, .nr-body ol { margin-left: 2em...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0425	106.25	0.04	0.0825	0.04	638	0.06416667	CS
4	-0.0125	-13.1578947368	0.095	0.095	0.04	572	0.07207726	CS
12	-0.0109	-11.670235546	0.0934	0.10372	0.04	1914	0.09086875	CS
26	-0.10078	-54.9869052815	0.18328	0.2212	0.04	2276	0.14655249	CS
52	-0.0695	-45.7236842105	0.152	0.3002	0.04	1372	0.15846553	CS
156	0.0312	60.8187134503	0.0513	1.75	0.008	14593	0.06291842	CS
260	0.04985	152.679938744	0.03265	1.75	0.0074	57556	0.17246141	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	67.46k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
CHGIChina Carbon Graphite Group Inc (CE)	$ 0.0001 (9,900.00%)	2.42k
AMNLApplied Minerals Inc (CE)	$ 0.0001 (9,900.00%)	1,000
ATHXQAthersys Inc New (CE)	$ 0.0001 (9,900.00%)	932
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	100k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	3.28k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
BYOCBeyond Commerce Inc (PK)	$ 0.000001 (-99.00%)	106k
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	18.72M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (-50.00%)	15.23M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.001 (0.00%)	9.06M
RONNRonn Motor Group Inc (PK)	$ 0.0009 (12.50%)	8.44M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (0.00%)	6.08M

mick

mick 9 months ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 9 months ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 11 months ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 12 months ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.2952
0.00 (0.00%)
Volume: 7
Last Trade Time: 9:30:03 AM EDT

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.3734
0.00 (0.00%)
Volume: 98
Last Trade Time: 1:41:29 PM EDT

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.3734
0.00 (0.00%)
Volume: 2
Last Trade Time: 1:27:00 PM EDT

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.26905
0.00 (0.00%)
Volume:

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.3321
-0.0017 (-0.51%)
Volume: 1,111
Day Range: 0.3321 - 0.343
Last Trade Time: 9:30:04 AM EDT

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.498
0.00 (0.00%)
Volume: 120
Last Trade Time: 12:38:39 PM EDT

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.97992
-0.09008 (-8.42%)
Volume: 2,095
Day Range: 0.8566 - 0.97992
Last Trade Time: 1:46:58 PM EST

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
1.38
-0.1515 (-9.89%)
Volume: 8,502
Day Range: 1.38 - 1.75
Last Trade Time: 3:52:27 PM EST

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.770344
0.00 (0.00%)
Volume: 3
Last Trade Time: 10:54:30 AM EST

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.232
0.00 (0.00%)

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.27095
0.00 (0.00%)
Volume: 200
Bid: 0.1808
Ask: 0.8234
Last Trade Time: 9:30:04 AM EDT
Total Trades: 1
EVAHF Detailed Quote

unbeREEvable

unbeREEvable 2 years ago

News out...

https://www.otcmarkets.com/stock/EVAHF/news/EGF-Theramed-Secures-10-Million-Term-Sheet-Agreement?id=372524

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.2184
0.00 (0.00%)
Volume: -
Bid: 0.1449
Ask: 1.23
EVAHF Detailed Quote

mick

mick 2 years ago

EVAHD
EGF Theramed Health Corporation (PK)
0.1698
0.00 (0.00%)
Volume: 109
Bid: 0.0514
Ask: 0.21
Last Trade Time: 3:10:20 PM EDT
Total Trades: 5
EVAHD Detailed Quote

unbeREEvable

unbeREEvable 2 years ago

Only 43million outstanding cutting it down to a little over 2 million why?
https://www.otcmarkets.com/stock/EVAHF/security

Renee

Renee 2 years ago

EVAHF: effective July 11,2022 a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Midwestrader

Midwestrader 2 years ago

RS coming on Monday!

RUN................

mick

mick 2 years ago

EGF Theramed Health (EVAHF)
0.0163 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0087 0.018 - - -
EVAHF Detailed Quote

mick

mick 2 years ago

EGF Theramed Health (EVAHF)
0.0118 ? -0.0035 (-22.88%)
Volume: 362 @04/29/22 9:30:02 AM EDT
Bid Ask Day's Range
0.0111 0.0226 0.0118 - 0.0118
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0253 ? 0.006 (31.09%)
Volume: 584,970 @03/11/22 3:47:41 PM EST
Bid Ask Day's Range
0.0002 12.03 0.0192 - 0.028
EVAHF Detailed Quote

unbeREEvable

unbeREEvable 3 years ago

Me loves a quiet low floater....

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0201 ? 0.0 (0.00%)
Volume: 1,666 @02/04/22 2:53:07 PM EST
Bid Ask Day's Range
0.0186 0.0356 0.0201 - 0.0215
EVAHF Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 3 years ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0437 ? -0.0048 (-9.90%)
Volume: 165 @11/05/21 2:38:31 PM EDT
Bid Ask Day's Range
0.04 0.0495 0.0437 - 0.0437
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0437 ? -0.0048 (-9.90%)
Volume: 165 @11/05/21 2:38:31 PM EDT
Bid Ask Day's Range
0.04 0.0495 0.0437 - 0.0437
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0527 ? 0.0057 (12.13%)
Volume: 2,200 @10/08/21 10:01:45 AM EDT
Bid Ask Day's Range
0.047 0.052 0.0527 - 0.0527
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.05 ? -0.0007 (-1.38%)
Volume: 12,650 @09/22/21 2:23:56 PM EDT
Bid Ask Day's Range
0.0496 0.07 0.05 - 0.0588
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.05249 ? -0.00601 (-10.27%)
Volume: 39,484 @08/13/21 3:53:57 PM EDT
Bid Ask Day's Range
0.0466 0.0613 0.0512 - 0.058
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0848 ? 0.0008 (0.95%)
Volume: 116,084 @07/09/21 3:55:38 PM EDT
Bid Ask Day's Range
0.08 0.0898 0.078 - 0.09045
EVAHF Detailed Quote

Milo2

Milo2 3 years ago

yes! Let's do this.

The ability to make psilocybin more economically and consistently will prove to be extremely valuable, IMO.

They need to strike a deal, for cash however, being cash-strapped as they are.

billionsmatter

billionsmatter 3 years ago

Could be a much heavier day of trading then recently. Coverage from OTCTIPREPORTER.COM If you do not know who they are take a look. You can sign up for their newsletter. They covered ALF a few weeks ago have a look at that one. Also see CHNO and FDIT could be next. https://otctipreporter.com/

EVAHF's Game-Changing Partnership News with a "$200 MIL Giant

NUMINUS" Trigger Massive +1,800% Breakout?

Dear Fellow Trader,

Immediately turn your attention to EGF Theramed Health (EVAHF)

Friday after the closing bell, EVAHF announced some Game-Changing News...

Game-Changing News of a tiny Biotech company striking a deal with a much larger firm in the same “Psychedelic Space” could make for a Massive Potential Breakout first thing Monday morning!

Milo2

Milo2 3 years ago

https://www.reuters.com/lifestyle/sports/mike-tyson-says-psychedelics-saved-his-life-now-he-hopes-they-can-change-world-2021-05-28/

Milo2

Milo2 3 years ago

oversold?

next catalyst?

when do funds run out?

new infusion like last time we hit 0.05/share?

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0655 ? 0.0005 (0.77%)
Volume: 164,551 @05/26/21 11:45:59 AM EDT
Bid Ask Day's Range
0.0626 0.0699 0.0614 - 0.0677
EVAHF Detailed Quote

Milo2

Milo2 3 years ago

Big volume spike on Wednesday --anyone notice?

This will heat up as Compass comes closer to FDA approval...

mick

mick 3 years ago

mick

mick 3 years ago

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.1119 ? 0.0009 (0.81%)
Volume: 43,206 @04/16/21 3:37:46 PM EDT
Bid Ask Day's Range
0.0783 0.153 0.09666 - 0.1152
EVAHF Detailed Quote

Milo2

Milo2 4 years ago

https://www.theguardian.com/us-news/2021/feb/17/california-bill-decriminalize-psychedelic-drugs

mick

mick 4 years ago

EGF Theramed Health (EVAHF)
0.1595 ? 0.00172 (1.09%)
Volume: 79,792 @02/19/21 3:43:52 PM EST
Bid Ask Day's Range
0.1505 0.2086 0.149 - 0.165
EVAHF Detailed Quote

mick

mick 4 years ago

https://otcbb.swingtradebot.com/equities/EVAHF

N.Y. , NASDAQ
https://swingtradebot.com/equities/EVAHF

unbeREEvable

unbeREEvable 4 years ago

Been watching since over $1... couldn't stand it any longer, had to jump in...

unbeREEvable

unbeREEvable 4 years ago

Pretty quiet board...

mick

mick 4 years ago

https://pennystocks.news/otc/?symbol=EVAHF

Get2U

Get2U 4 years ago

News out.....

EGF Theramed Health Corp. Announces $500,040 Non-Brokered Private Placement

Thursday, December 10, 2020 6:10 PM

EGF Theramed Health (PK)

Delayed Upgrade Clock