Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 950,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosmos Group Holdings Inc (PK) | COSG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 33.33% | 0.0002 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 950,000 | $ 0.0002 | $ 190 | - | 0.00005 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:38 | 500,000 | $ 0.0002 | USD |
Cosmos Group Holdings Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 294.92k | 1.47B | 17.39k | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cosmos (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001219 | 2,745,862 | 0.0001 | 100.00% |
| 1 Month | 0.0002 | 0.0002 | 0.00005 | 0.000096 | 5,607,159 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0002 | 0.00005 | 0.0001705 | 26,969,466 | 0.00 | 0.00% |
| 6 Months | 0.0058 | 0.0063 | 0.00005 | 0.0002913 | 45,736,889 | -0.0056 | -96.55% |
| 1 Year | 0.00875 | 0.02 | 0.00005 | 0.0002968 | 25,899,911 | -0.00855 | -97.71% |
| 3 Years | 0.61 | 13.925 | 0.00005 | 0.0023737 | 11,618,703 | -0.6098 | -99.97% |
| 5 Years | 2.05 | 13.925 | 0.00005 | 0.0023757 | 11,347,366 | -2.05 | -99.99% |
Cosmos (PK) Description
| Cosmos Group Holdings Inc. was formerly a television network and multimedia information and distribution company focused on serving the homeland security and emergency preparedness industry. We have shifted our business plan to focus on acquiring undervalued companies which have the characteristics of potentially high growth business in a variety of industries including but not limited to consumption-related industry, technology or information-driven industry, manufacturing industry, logistics industry, and services industry in the Greater China region. In 2017, we acquire a specialty commercial logistic company that provides timely and reliable logistics and delivery services to commercial clients located in Hong Kong. We offer service to the cable supply industry in Hong Kong, and expect to provide small parcel delivery service in cities near Shanghai in the near future. |
