Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosmos Group Holdings Inc (PK) | COSG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -50.00% | 0.0001 | 10:06:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0002 |
COSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.00005 | 0.0001082 | 6,566,890 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.00005 | 0.0001001 | 7,100,847 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.00005 | 0.0001914 | 55,270,831 | -0.0001 | -50.00% |
| 6 Months | 0.006 | 0.0063 | 0.00005 | 0.0002917 | 47,265,851 | -0.0059 | -98.33% |
| 1 Year | 0.0097 | 0.02 | 0.00005 | 0.0002977 | 25,349,503 | -0.0096 | -98.97% |
| 3 Years | 0.61 | 13.925 | 0.00005 | 0.0023787 | 11,720,608 | -0.6099 | -99.98% |
| 5 Years | 2.05 | 13.925 | 0.00005 | 0.0023807 | 11,443,954 | -2.05 | -100.00% |
COSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 743,305 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 850,000 |
| Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,000,000 |
| Apr 19 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 845,000 |
| Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 26,830,281 |
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 3,309,167 |
| Apr 16 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 1,001,000 |
| Apr 15 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 579,000 |
| Apr 12 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 26,384,000 |
| Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 7,732,499 |
| Apr 10 2024 | 0.0001 | -0.00005 | -33.36% | 0.00014 | 0.0002 | 0.0001 | 6,013,000 |
| Apr 09 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 8,025,000 |
| Apr 08 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00014 | 1,026,000 |
| Apr 05 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,463,622 |
| Apr 04 2024 | 0.0001 | -0.00004 | -28.59% | 0.0002 | 0.0002 | 0.0001 | 15,430,000 |
| Apr 03 2024 | 0.00014 | -0.00001 | -6.67% | 0.00015 | 0.00015 | 0.00014 | 57,000 |
| Apr 02 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 7,022,500 |
| Apr 01 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 2,710,500 |
| Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 19,567,515 |
| Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,070,000 |
| Mar 26 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 2,260,000 |
| Mar 25 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 1,124,500 |
