Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 61,276 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -10.94% | 0.0285 | 12:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02987 | 0.027 | 0.03 | 0.0285 | 0.032 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 61,276 | $ 0.028831 | $ 1,767 | - | 0.01195 - 0.8899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:21 | 1 | $ 0.0282 | USD |
CAN B Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 787.41k | 5.74M | 1.20M | 6.69M | -14.92M | -0.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CAN B (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04455 | 0.059 | 0.027 | 0.0347664 | 41,257 | -0.01605 | -36.03% |
| 1 Month | 0.028 | 0.0799 | 0.02 | 0.0262146 | 277,593 | 0.0005 | 1.79% |
| 3 Months | 0.045 | 0.1695 | 0.019 | 0.0438082 | 335,345 | -0.0165 | -36.67% |
| 6 Months | 0.0399 | 0.1695 | 0.01195 | 0.0398937 | 245,127 | -0.0114 | -28.57% |
| 1 Year | 0.45 | 0.8899 | 0.01195 | 0.0569754 | 156,002 | -0.4215 | -93.67% |
| 3 Years | 0.445 | 6.50 | 0.01195 | 0.2089993 | 70,443 | -0.4165 | -93.60% |
| 5 Years | 0.0545 | 6.50 | 0.005 | 0.0661272 | 378,064 | -0.026 | -47.71% |
CAN B (QB) Description
| Can B Corp. is a US Company specializing in the sale of a variety of Cannabidiol (CBD) based products such as oils, creams, moisturizers, chews, isolate, gel caps, concentrate and spa products. The Pure Health Products Division produces a line of white label CBD and non-CBD products, via a distributor network. Can B Corp has developed their own line of proprietary products as well as seeking synergistic value through acquisitions in the CBD space. Our Mission: Can B Corp. is committed to providing the highest quality and lowest cost solutions with the highest purity standards in the industry. Our Values: Can B Corp. and its employees are passionate about improving people's lives. We take pride in providing pure products infused with organic and natural ingredients. When purchasing our products, we want customers to know that they are buying lab tested, high quality natural products at a great price. Our Duramed medical device division places ultrasound and similar palliative devices via medical networks and bills insurance companies directly. |
