NetworkNewsWire Editorial Coverage: One of the primary goals of the current U.S. Administration is to revamp the countryโs failing infrastructure, especially internal waterways vital for...
In the syndicated editorial, โInherent Nature of Blockchain Technology Opens Door for New Industry Applications,โ issued earlier today by NetworkNewsWire, it was stated that Riot Blockchain...
NetworkNewsWire Editorial Coverage: Blockchain and cannabis stocks enjoyed an impressive market run in 2017 and industry analysts expect the trend to continue in 2018. As these industries continue...
NetworkNewsWire Editorial Coverage: Within the international trade and finance sector, logistic companies need to better streamline their payments and documentation flow. A methodology to solve...
NetworkNewsWire Editorial Coverage: Which sporting industryย is enjoying explosive growth, both on and off the field? Would you be willing to place a wager on your guess? If you said, โYes,โ to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.141345 | -19.1512712639 | 0.738045 | 0.738045 | 0.5967 | 600 | 0.738045 | CS |
4 | -0.2533 | -29.8 | 0.85 | 0.8903 | 0.5967 | 10468 | 0.77162118 | CS |
12 | -0.04769 | -7.40079765359 | 0.64439 | 0.8903 | 0.4527 | 4800 | 0.75250973 | CS |
26 | -0.1618 | -21.3315754779 | 0.7585 | 0.93 | 0.4527 | 4385 | 0.75321192 | CS |
52 | -0.4533 | -43.1714285714 | 1.05 | 1.45 | 0.4527 | 6077 | 0.94493996 | CS |
156 | 0.2581 | 76.2256349675 | 0.3386 | 4.6 | 0.251 | 25248 | 1.66884322 | CS |
260 | 0.3067 | 105.75862069 | 0.29 | 4.6 | 0.0001 | 22497 | 1.19834773 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 129.08M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 100.48M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 54.96M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 50.79M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 47.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.