North Peak Resources Ltd (PK) (BTLLF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0628 | 12.9431162407 | 0.4852 | 0.548 | 0.4852 | 2260 | 0.52715468 | CS |
| 4 | -0.016 | -2.83687943262 | 0.564 | 0.605 | 0.4852 | 6308 | 0.54850488 | CS |
| 12 | 0.1369 | 33.3009000243 | 0.4111 | 0.6618 | 0.4111 | 6059 | 0.56106807 | CS |
| 26 | 0.159746 | 41.1447145425 | 0.388254 | 0.6618 | 0.3483 | 4399 | 0.50690076 | CS |
| 52 | -0.174 | -24.0997229917 | 0.722 | 0.8903 | 0.3483 | 4380 | 0.55059081 | CS |
| 156 | 0.121 | 28.337236534 | 0.427 | 1.56 | 0.2803 | 6455 | 0.69368414 | CS |
| 260 | 0.3641 | 197.988036977 | 0.1839 | 4.6 | 0.1839 | 20154 | 1.39541983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752010140 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1751923740 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1751578140 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1751491740 | 0.548 | 0.0628 | 12.94 | 0.5312 | 0.548 | 0.5312 | 3019 |
| 1751404920 | 0.4852 | -0.0638 | -11.62 | 0.4852 | 0.4852 | 0.4852 | 1500 |
| 1751318820 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1751059620 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1750973220 | 0.549 | 0.012 | 2.23 | 0.54935 | 0.54935 | 0.549 | 900 |
| 1750886760 | 0.537 | -0.0061 | -1.12 | 0.537 | 0.537 | 0.537 | 5000 |
| 1750800540 | 0.5431 | 0.00085 | 0.16 | 0.5344 | 0.5431 | 0.5344 | 11587 |
| 1750713900 | 0.54225 | 0 | 0.00 | 0.54225 | 0.54225 | 0.54225 | 0 |
| 1750454700 | 0.54225 | -0.01175 | -2.12 | 0.5491 | 0.5491 | 0.54 | 12336 |
| 1750281840 | 0.554 | -0.051 | -8.43 | 0.5837 | 0.584 | 0.554 | 32610 |
| 1750195740 | 0.605 | 0.04215 | 7.49 | 0.605 | 0.605 | 0.605 | 500 |
| 1750109100 | 0.56285 | -0.03865 | -6.43 | 0.56285 | 0.56285 | 0.56285 | 300 |
| 1749849720 | 0.6015 | 0.0375001 | 6.65 | 0.573 | 0.6015 | 0.573 | 1500 |
| 1749763680 | 0.5639999 | -0.0048 | -0.84 | 0.5639999 | 0.5639999 | 0.5639999 | 136 |
| 1749677220 | 0.5688 | 0 | 0.00 | 0.5688 | 0.5688 | 0.5688 | 0 |
| 1749590820 | 0.5688 | 0 | 0.00 | 0.5688 | 0.5688 | 0.5688 | 0 |
| 1749504420 | 0.5688 | -0.079 | -12.20 | 0.5871 | 0.5871 | 0.5649999 | 27074 |
| 1749244980 | 0.6478 | 0 | 0.00 | 0.6478 | 0.6478 | 0.6478 | 0 |
| 1749158580 | 0.6478 | 0.0298 | 4.82 | 0.6478 | 0.6478 | 0.6478 | 1000 |
| 1749072480 | 0.618 | -0.0036 | -0.58 | 0.618 | 0.618 | 0.618 | 1085 |
| 1748985600 | 0.6216 | -0.0402 | -6.07 | 0.6325499 | 0.6325499 | 0.6216 | 725 |
| 1748899200 | 0.6618 | 0.0204 | 3.18 | 0.6542 | 0.6618 | 0.635 | 9041 |
| 1748640120 | 0.6414 | 0 | 0.00 | 0.6414 | 0.6414 | 0.6414 | 0 |
| 1748553720 | 0.6414 | -0.0002 | -0.03 | 0.635 | 0.6414 | 0.635 | 3001 |
| 1748467500 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1748381100 | 0.6415999 | 0.0215999 | 3.48 | 0.609 | 0.6568 | 0.609 | 2475 |
| 1748035740 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1747949340 | 0.62 | -0.025 | -3.88 | 0.62 | 0.62 | 0.62 | 101 |
| 1747862580 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1747776180 | 0.645 | 0.0085 | 1.34 | 0.645 | 0.645 | 0.645 | 500 |
| 1747689900 | 0.6365 | -0.0015 | -0.24 | 0.6365 | 0.6365 | 0.6365 | 500 |
| 1747430400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1747344000 | 0.638 | 0.002 | 0.31 | 0.638 | 0.638 | 0.638 | 2050 |
| 1747257600 | 0.636 | 0.036 | 6.00 | 0.636 | 0.636 | 0.636 | 125 |
| 1747171560 | 0.6 | -0.04 | -6.25 | 0.6042 | 0.6042 | 0.6 | 18305 |
| 1747022520 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1746825600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4000 |
| 1746739680 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1746653280 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1746566880 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2558 |
| 1746480420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1746221220 | 0.64 | 0.083 | 14.90 | 0.58246 | 0.64 | 0.58246 | 13115 |
| 1746134940 | 0.557 | -0.059 | -9.58 | 0.557 | 0.557 | 0.557 | 233 |
| 1746048480 | 0.616 | 0.0450001 | 7.88 | 0.616 | 0.616 | 0.616 | 6000 |
| 1745962020 | 0.5709999 | -0.0081 | -1.40 | 0.5709999 | 0.5709999 | 0.5709999 | 655 |
| 1745875680 | 0.5790999 | 0 | 0.00 | 0.5790999 | 0.5790999 | 0.5790999 | 0 |
| 1745616480 | 0.5790999 | 0.0161 | 2.86 | 0.5826 | 0.6176 | 0.5790999 | 15167 |
| 1745529840 | 0.5629999 | 0.0439999 | 8.48 | 0.5629999 | 0.5629999 | 0.5629999 | 1000 |
| 1745443560 | 0.519 | 0.0055 | 1.07 | 0.5262 | 0.56 | 0.5 | 7069 |
| 1745357340 | 0.5135 | 0.051 | 11.03 | 0.476 | 0.5262 | 0.476 | 19725 |
| 1745270400 | 0.4625 | 0.04498 | 10.77 | 0.4525 | 0.483 | 0.44984 | 5425 |
| 1744925340 | 0.41752 | 0.00134 | 0.32 | 0.46 | 0.46 | 0.41752 | 357 |
| 1744838940 | 0.41618 | 0.00273 | 0.66 | 0.4111 | 0.421 | 0.4111 | 16500 |
| 1744752540 | 0.41345 | 0 | 0.00 | 0.41345 | 0.41345 | 0.41345 | 0 |
| 1744666140 | 0.41345 | 0.00365 | 0.89 | 0.384 | 0.41345 | 0.384 | 950 |
| 1744406940 | 0.4098 | 0.0228 | 5.89 | 0.4098 | 0.4098 | 0.4098 | 1533 |
| 1744320120 | 0.387 | -0.0275 | -6.63 | 0.387 | 0.387 | 0.387 | 500 |
| 1744234140 | 0.4145 | 0.0294 | 7.63 | 0.4 | 0.4145 | 0.4 | 2012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
