North Peak Resources (PK) Historical Data - BTLLF

Company Name	Stock Ticker Symbol	Market	Type
North Peak Resources Ltd (PK)	BTLLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.86	16:55:11

Open Price	Low Price	High Price	Close Price	Prev Close
			0.86	0.86

BTLLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.92	0.7877	0.8772536	9,022	0.00	0.00%
1 Month	0.7785	0.93	0.7706	0.8438515	5,336	0.0815	10.47%
3 Months	1.2444	1.37	0.671	0.9028948	7,412	-0.38437	-30.89%
6 Months	0.86	1.45	0.671	1.02	7,662	0.00	0.00%
1 Year	0.785	1.56	0.671	1.06	6,011	0.075	9.55%
3 Years	0.5736	4.60	0.251	1.61	25,305	0.2864	49.93%
5 Years	1.163	4.60	0.0001	1.14	23,701	-0.303	-26.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 23 2024	0.86	-0.04	-4.44%	0.86	0.86	0.86	346
Apr 22 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 19 2024	0.90	0.01	1.12%	0.87	0.9024	0.8558	9,768
Apr 18 2024	0.89	0.1023	12.99%	0.86	0.92	0.86	20,625
Apr 17 2024	0.7877	-0.05522	-6.55%	0.86	0.86	0.7877	5,350
Apr 16 2024	0.842919	0.00292	0.35%	0.842919	0.842919	0.842919	3,215
Apr 15 2024	0.84	0.0044	0.53%	0.84	0.84	0.84	146
Apr 12 2024	0.8356	-0.0312	-3.60%	0.8356	0.8356	0.8356	1,791
Apr 11 2024	0.8668	-0.0127	-1.44%	0.8668	0.8668	0.8668	1,182
Apr 10 2024	0.8795	0.0335	3.96%	0.8672	0.8795	0.8617	6,260
Apr 09 2024	0.846	0.00	0.00%	0.846	0.846	0.846	0
Apr 08 2024	0.846	0.0095	1.14%	0.846	0.846	0.846	1,425
Apr 05 2024	0.8365	0.0015	0.18%	0.855	0.855	0.8365	5,822
Apr 04 2024	0.835	-0.04	-4.57%	0.90	0.93	0.835	7,532
Apr 03 2024	0.875	0.09	11.46%	0.875	0.883459	0.875	2,660
Apr 02 2024	0.785	-0.065	-7.65%	0.783	0.80	0.783	6,520
Apr 01 2024	0.85	0.0794	10.30%	0.85	0.85	0.85	3,500
Mar 28 2024	0.7706	-0.0079	-1.01%	0.7706	0.7706	0.7706	12,600
Mar 27 2024	0.7785	0.02	2.64%	0.7785	0.7785	0.7785	1,969
Mar 26 2024	0.7585	0.00	0.00%	0.7585	0.7585	0.7585	0
Mar 25 2024	0.7585	-0.0111	-1.44%	0.7585	0.7585	0.7585	291