ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.57
      -0.26%
      US Tech 100
      16,877.60
      -0.62%
      Dow Jones
      37,874.50
      0.15%
      Brent Oil
      85.565
      -0.38%
      Bitcoin
      57,329.13
      -5.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. EOS (Cryptocurrency:EOSUSD) Quote

      EOSUSD EOS

      0.7496
      -0.0096 (-1.26%)
      10:29:49 - Realtime Data

      Period:

      Draw Mode:

      Volume 1,215,962.40
      Bid Price 0.7503
      Ask Price 0.7507
      News -
      Day High 0.7645

      Low
      0.4793

      52 Week Range

      High
      1.36

      Day Low 0.7106
      Name Symbol Market Market Cap ($) Algorithm
      EOS EOSUSD Crypto 854,039,504 Not Mineable
        Change % Change Current Price Bid Offer
      -0.0096 -1.26% 0.7496 0.7503 0.7507
      Open High Low Prev. Close 52 Week Range
      0.759 0.7645 0.7106 0.7592 0.4793 - 1.36
      Exchange Time Size Trade Price Currency
      GDAX 10:29:04 5.30 0.7496 USD
      Price x Volume Volume Base Symbol Related Pairs
      900,164.62 1,215,962.40 EOS EOSEUR EOSGBP EOSBTC

      EOS News
      Date Time Source Heading
      4/26/202415:55CointelegraphBiden’s Homeland Security team taps tech elite for AI..
      4/26/202401:49CointelegraphSEC sues Bitcoin miner Geosyn, accusing founders of $5.6M..
      4/25/202414:08NEWSBTCRaise a Glass to ENO: ENO’s New Era of Wine, NFTs, and..
      4/02/202412:05CointelegraphHistory of Crypto: The ICO Boom and Ethereum's..
      3/20/202406:28CointelegraphApple co-founder wins major verdict against YouTube in..
      3/05/202412:00NEWSBTCBitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What..
      2/07/202411:29CointelegraphProsecutors call for hearing over lawyers representing Sam..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No EOSUSD Message Board. Create One! See More Posts on EOSUSD Message Board See More Message Board Posts

      Historical EOSUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.83880.96410.74061,913,984.28-0.0892-10.63%
      1 Month0.96881.150.65951,781,380.21-0.2192-22.63%
      3 Months0.71261.360.65952,383,342.840.0375.19%
      6 Months0.62141.360.61182,524,199.990.128220.63%
      1 Year1.021.360.47932,473,803.56-0.2704-26.51%
      3 Years6.4914.940.47932,916,229.63-5.74-88.45%
      5 Years4.7414.940.47932,316,120.03-3.99-84.19%

      Your Recent History

      COIN
      EOSUSD
      EOS
      Delayed Upgrade Clock