Bank of China Ltd (PK) (BACHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0345 | 8.02325581395 | 0.43 | 0.4645 | 0.414 | 5243 | 0.43400548 | CS |
4 | -0.0143 | -2.98663324979 | 0.4788 | 0.4788 | 0.405 | 12347 | 0.4306227 | CS |
12 | -0.0355 | -7.1 | 0.5 | 0.52 | 0.4 | 145515 | 0.46311687 | CS |
26 | 0.0545 | 13.2926829268 | 0.41 | 0.5336 | 0.4 | 113325 | 0.46212553 | CS |
52 | 0.1189 | 34.4039351852 | 0.3456 | 0.5336 | 0.3355 | 81408 | 0.43899112 | CS |
156 | 0.1145 | 32.7142857143 | 0.35 | 0.5336 | 0.3068 | 146872 | 0.37267513 | CS |
260 | 0.074 | 18.9500640205 | 0.3905 | 0.5336 | 0.3 | 196820 | 0.3697818 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.