ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BACHF Bank of China Ltd (PK)

0.468
-0.01944 (-3.99%)
Jun 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,000
Bid Price 0.4445
Ask Price 0.52
News -
Day High 0.494

Low
0.3213

52 Week Range

High
0.5336

Day Low 0.468
Company Name Stock Ticker Symbol Market Type
Bank of China Ltd (PK) BACHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01944 -3.99% 0.468 16:30:05
Open Price Low Price High Price Close Price Prev Close
0.494 0.468 0.494 0.468 0.48744
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 2,000 $ 0.494 $ 988 - 0.3213 - 0.5336
Last Trade Time Type Quantity Stock Price Currency
10:54:36 1,800 $ 0.468 USD

Bank of China (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BACHF Message Board. Create One! See More Posts on BACHF Message Board See More Message Board Posts

Historical BACHF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.4940.4680.4829763,333-0.007-1.47%
1 Month0.49020.53360.45070.4594945130,315-0.0222-4.53%
3 Months0.410.53360.400.441687481,2970.05814.15%
6 Months0.38230.53360.340.426405753,3870.085722.42%
1 Year0.38840.53360.32130.378539284,6800.079620.49%
3 Years0.36240.53360.30680.3599525174,3250.105629.14%
5 Years0.400.53360.300.3690208212,8790.06817.00%

Your Recent History

Delayed Upgrade Clock