Bank of China (PK) Stock Quote BACHF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank of China Ltd (PK) (BACHF) Quote

Bank of China Ltd (PK) (BACHF)

0.42

-0.02

( -4.55% )

Updated: 13:34:34

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.42

Bid

0.42

Ask

0.4968

Volume

5,880

0.42 Day's Range 0.42

0.3355 52 Week Range 0.5336

Market Cap

Previous Close

0.44

Open

0.42

Last Trade

Last Trade Time

09:30:01

Financial Volume

$ 2,470

VWAP

0.42

Average Volume (3m)

179,130

Shares Outstanding

83,622,297,600

Dividend Yield

-

PE Ratio

0.15

Earnings Per Share (EPS)

2.77

Revenue

606.88B

Net Profit

231.9B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.boc.cn

Headquarters

Beijing, Chn

Founded

-

Bank of China Ltd (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker BACHF. The last closing price for Bank of China (PK) was $0.44. Over the last year, Bank of China (PK) shares have traded in a share price range of $ 0.3355 to $ 0.5336.

Bank of China (PK) currently has 83,622,297,600 shares outstanding. The market capitalization of Bank of China (PK) is $36.79 billion. Bank of China (PK) has a price to earnings ratio (PE ratio) of 0.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.32558139535	0.43	0.44	0.414	6690	0.43626308	CS
4	-0.0588	-12.2807017544	0.4788	0.4788	0.405	14485	0.43066181	CS
12	-0.09	-17.6470588235	0.51	0.52	0.4	179130	0.47027816	CS
26	0.01	2.43902439024	0.41	0.5336	0.4	116547	0.46215627	CS
52	0.0744	21.5277777778	0.3456	0.5336	0.3355	82620	0.43899756	CS
156	0.07	20	0.35	0.5336	0.3068	149631	0.37224808	CS
260	0.015	3.7037037037	0.405	0.5336	0.3	197043	0.36978016	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	22.21k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	446.5k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	135.48M
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	129.08M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	59.08M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.002865 (-1.21%)	55.63M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	55.47M

Golden Cross

Golden Cross 5 years ago

Getting some action here $BACHF

___________________________________________________________________________________________

Shell Monster Stocks **Shell - Custodian - Material Event Plays** (SHELL)
https://investorshub.advfn.com/Shell-Monster-Stocks-**Shell-Custodian-Material-Event-Plays**-37363/

PennyStockPickz

PennyStockPickz 8 years ago

Added a few today here, this one could RIP and fast if good news hits about the chinese economy!

Penny Roger$

Penny Roger$ 11 years ago

~ $BACHF ~ Daily Par Sar Buy Signal ~ Criteria alert triggered during a recent trading session!

$BACHF has just triggered the "Parabolic SAR Buy Signals" scan criteria at Stockcharts.com
~ http://tinyurl.com/SAR-BUY ~

For a more in Depth study and DD profile, similar to the one contained in this link: ~ http://tinyurl.com/DDexample ~
Click the following link and type ticker or brief message asking me about the DD: ~ http://tinyurl.com/GET-THE-DD ~

What does the scan "Parabolic SAR Buy Signals" mean? Below is an image example and study link.
~ http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:parabolic_sar ~

To find other similar posts of "BACHF" utilize the links that follow.
Search MACDgyver's "Parabolic SAR Buy Signals" posts: ~ http://investorshub.advfn.com/boards/msgsearchbymember.aspx?searchID=251916&srchyr=2013&SearchStr=ParSarBuyScan ~
Search MACDgyver's posts for symbol "BACHF": ~ http://investorshub.advfn.com/boards/msgsearchbymember.aspx?searchID=251916&srchyr=2013&SearchStr=BACHF ~
Search Ihub for "BACHF" posts: ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=BACHF ~

For more in depth training and information visit Chartschool on the Stockcharts page.
~ http://stockcharts.com/school/doku.php?id=chart_school ~

Also don't forget the Ihub Edu Channel.
~ http://investorshub.advfn.com/boards/education.aspx ~

c

mlkrborn

mlkrborn 14 years ago

Bank of China 0.57!

mlkrborn

mlkrborn 15 years ago

stockseeker;
Bank of china is over 6 HK $ and is one of CITI's favorite buys along with Construction Bank.. Why price is 050 in pink sheets.. Are you in?
tia

STOCKSEEKER1

STOCKSEEKER1 16 years ago

Check out third quarter results, sounds like some prosperous news. imo

http://www.boc.cn/en/common/detail.jsp?id=1225273083100&type=CMS.NEWS&category=ROOT%3Een%3EInformation+Center%3EAbout+BOC%3EBOC+News

STOCKSEEKER1

STOCKSEEKER1 16 years ago

Looks to have steady growth. imo

STOCKSEEKER1

STOCKSEEKER1 16 years ago

STOCKSEEKER1

STOCKSEEKER1 16 years ago

most internationalized commercial bank in China

STOCKSEEKER1

STOCKSEEKER1 16 years ago

mainly engaged in commercial banking, including corporate and retail banking, treasury business and financial institutions banking.

STOCKSEEKER1

STOCKSEEKER1 16 years ago

one of China’s four state-owned commercial banks

Bank of China (PK)

Delayed Upgrade Clock