Bank of China Ltd (PK) (BACHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -2.32558139535 | 0.43 | 0.44 | 0.414 | 6690 | 0.43626308 | CS |
4 | -0.0588 | -12.2807017544 | 0.4788 | 0.4788 | 0.405 | 14485 | 0.43066181 | CS |
12 | -0.09 | -17.6470588235 | 0.51 | 0.52 | 0.4 | 179130 | 0.47027816 | CS |
26 | 0.01 | 2.43902439024 | 0.41 | 0.5336 | 0.4 | 116547 | 0.46215627 | CS |
52 | 0.0744 | 21.5277777778 | 0.3456 | 0.5336 | 0.3355 | 82620 | 0.43899756 | CS |
156 | 0.07 | 20 | 0.35 | 0.5336 | 0.3068 | 149631 | 0.37224808 | CS |
260 | 0.015 | 3.7037037037 | 0.405 | 0.5336 | 0.3 | 197043 | 0.36978016 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.48M |
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 129.08M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 59.08M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.002865 (-1.21%) | 55.63M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 55.47M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.