ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,730.56
      -0.04%
      US Tech 100
      19,449.05
      0.18%
      Dow Jones
      42,017.45
      -0.45%
      Brent Oil
      73.975
      -0.78%
      Bitcoin
      63,780.25
      -0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Progressive Planet Solutions Inc (QB) (ASHXF) Quote

      Progressive Planet Solutions Inc (QB)

      Progressive Planet Solutions Inc (QB) (ASHXF)

      USOTC
      0.11055
      0.01555
      ( 16.37% )
      Updated: 10:42:50
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.11055
      Bid
      0.10
      Ask
      0.121
      Volume
      67,500
      0.109904 Day's Range 0.12
      0.0599 52 Week Range 0.1243
      Market Cap
      12.437M
      Previous Close
      0.095
      Open
      0.109904
      Last Trade
      1000
      @
      0.11055
      Last Trade Time
      10:18:34
      Financial Volume
      $ 7,426
      VWAP
      0.110012
      Average Volume (3m)
      11,976
      Shares Outstanding
      112,496,943
      Dividend Yield
      -
      PE Ratio
      -40.00
      Earnings Per Share (EPS)
      -0
      Revenue
      19.63M
      Net Profit
      -393k

      About Progressive Planet Solutions Inc (QB)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Business Services, Nec
      Website
      progressiveplanet.com/
      Headquarters
      Kamloops, British Columbia, Can
      Founded
      2008
      Progressive Planet Solutions Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ASHXF. The last closing price for Progressive Planet Solut... (QB) was $0.10. Over the last year, Progressive Planet Solut... (QB) shares have traded in a share price range of $ 0.0599 to $ 0.1243.

      Progressive Planet Solut... (QB) currently has 112,496,943 shares outstanding. The market capitalization of Progressive Planet Solut... (QB) is $10.69 million. Progressive Planet Solut... (QB) has a price to earnings ratio (PE ratio) of -40.00.

      Ask ADVFN Intelligence (AI)

      ASHXF Latest News

      More News

      Dual-Listed CleanTech Company Receives Five-Year Permit

      CleanTech — technologies that aim to improve environmental sustainability — is a growing field as the world embraces sustainability. This company’s expertise lies in developing...

      November 27 2023
      AllPennyStocks.com

      Will Reorder Send Shares Higher?

      Everyone loves natural ingredients — especially for their pets. This company just received a reorder from a distribution agreement entered earlier this year with a major U.S. big-box To read...

      July 06 2023
      AllPennyStocks.com
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.032742.00385356450.077850.120.07785269350.0942041CS
      40.037751.75017158540.072850.120.0622111430.09327633CS
      120.0305538.18750.080.120.0606119760.08068753CS
      260.0360548.3892617450.07450.120.0606231760.09299539CS
      52-0.01375-11.06194690270.12430.12430.0599289860.08855239CS
      156-0.27945-71.65384615380.390.480.0599152150.15773624CS
      2600.08976431.7460317460.020790.480.0148120610.15926422CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.0068
      (679,900.00%)
      		607
      JUVAFJuva Life Inc (CE)
      $ 0.003
      (299,900.00%)
      		78.81k
      SPRNSupernova Energy Inc (CE)
      $ 0.0002
      (19,900.00%)
      		100
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		2.7M
      JRJCYChina Finance Online Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		598
      ROYERoyal Energy Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		2.8k
      AHELFAuscan Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      RQHTFReliq Health Technologies Inc (CE)
      $ 0.0001
      (-99.75%)
      		2.5k
      VIVXFAvivagen Inc (CE)
      $ 0.000001
      (-99.00%)
      		2.27k
      ATHXQAthersys Inc New (CE)
      $ 0.000001
      (-99.00%)
      		54.95k
      ICNMIcon Media Holdings Inc (PK)
      $ 0.0004
      (0.00%)
      		106.84M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		72.91M
      HMBLHUMBL Inc (PK)
      $ 0.0001
      (-33.33%)
      		60.63M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		50.47M
      RNVARennova Health Inc (CE)
      $ 0.0001
      (0.00%)
      		29.94M

      ASHXF Discussion

      View Posts
      Mrvince Mrvince 5 years ago
      Guess this stock is toast last post in 2018
      👍️0
      Renee Renee 6 years ago
      Ashburton Ventures Inc. changed to Progressive Planet Solutions Inc.:

      http://otce.finra.org/DLSymbolNameChanges
      👍️0
      Renee Renee 8 years ago
      ASHXF one for 10 reverse split:

      http://otce.finra.org/DLSymbolNameChanges
      👍️0
      SPARK SPARK 9 years ago
      Ashburton Assessing Lithium Claims in Nevada
      ARB, V.ABR | 7 days ago
      VANCOUVER, BRITISH COLUMBIA--(Marketwired - Aug. 28, 2015) - ASHBURTON VENTURES INC. (TSX VENTURE:ABR)(FRANKFURT:ARB) ("Ashburton" or the "Company") announces that it is in the process of evaluating prospective lithium claims in the state of Nevada. The Company has determined to focus its efforts in the growing lithium space in an effort to boost shareholder value.

      CEO Mike England states, "We now have one quality lithium prospect in Canada with specific targets we will pursue in the very near term and feel Nevada, with its proximity to Tesla, makes logical sense for a second acquisition of merit in the lithium space."

      Ashburton Ventures is a junior exploration company actively seeking mineral and energy opportunities for the benefit of all its stakeholders.

      If you would like to be added the news release distribution please send an email to info@ashburtonventures.com.

      ON BEHALF OF THE BOARD

      Michael England, President

      Forward-Looking Statements:

      Some of the statements in this news release contain forward-looking information that involves inherent risk and uncertainty affecting the business of Ashburton Ventures Inc. Actual results may differ materially from those currently anticipated in such statements. Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.

      Ashburton Ventures Inc.
      1-604-683-3995
      Toll Free: 1-888-945-4770
      www.AshburtonVentures.com
      image: http://at.marketwire.com/accesstracking/AccessTrackingLogServlet?docid=1022875001&sourceType=1

      👍️0

      Your Recent History

      USOTC
      ASHXF
      Progressive Planet Solut... (QB)
      Delayed Upgrade Clock