Progressive Planet Solutions Inc (QB) (ASHXF)
USOTC
CleanTech — technologies that aim to improve environmental sustainability — is a growing field as the world embraces sustainability. This company’s expertise lies in developing...
Everyone loves natural ingredients — especially for their pets. This company just received a reorder from a distribution agreement entered earlier this year with a major U.S. big-box To read...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 0.337268128162 | 0.1186 | 0.119 | 0.1186 | 89009 | 0.119 | CS |
4 | -0.00058 | -0.485030941629 | 0.11958 | 0.127 | 0.1186 | 129170 | 0.12423291 | CS |
12 | 0.018 | 17.8217821782 | 0.101 | 0.14115 | 0.101 | 40684 | 0.12502517 | CS |
26 | 0.05 | 72.4637681159 | 0.069 | 0.14115 | 0.0606 | 22866 | 0.11440035 | CS |
52 | 0.03745 | 45.9227467811 | 0.08155 | 0.14115 | 0.0599 | 32238 | 0.09762356 | CS |
156 | -0.1857 | -60.9451919921 | 0.3047 | 0.3179 | 0.0599 | 16861 | 0.12316688 | CS |
260 | 0.0808 | 211.518324607 | 0.0382 | 0.48 | 0.01952 | 13766 | 0.15133117 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.