ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,323.60
      0.13%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      73.985
      0.14%
      Bitcoin
      63,530.41
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Stellar AfricaGold Inc (SPX) Quote

      Stellar AfricaGold Inc

      Stellar AfricaGold Inc (SPX)

      Spenda Ltd
      ETF
      Spirax Group Plc
      0.06
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.06
      Bid
      0.06
      Ask
      0.07
      Volume
      400
      0.00 Day's Range 0.00
      0.005 52 Week Range 0.105
      Market Cap
      6.696M
      Previous Close
      0.06
      Open
      -
      Last Trade
      400
      @
      0.06
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,188
      Shares Outstanding
      111,602,000
      Dividend Yield
      -
      PE Ratio
      -5.77
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.17M

      About Stellar AfricaGold Inc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.stellarafricagold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Stellar AfricaGold Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker SPX. The last closing price for Stellar AfricaGold was $0.06. Over the last year, Stellar AfricaGold shares have traded in a share price range of $ 0.005 to $ 0.105.

      Stellar AfricaGold currently has 111,602,000 shares outstanding. The market capitalization of Stellar AfricaGold is $6.70 million. Stellar AfricaGold has a price to earnings ratio (PE ratio) of -5.77.

      Ask ADVFN Intelligence (AI)

      SPX Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - SPX

      L'OCRCVM permet la reprise de la négociation - SPX Canada NewsWire VANCOUVER, BC, le 4 oct. 2022 VANCOUVER, BC, le 4 oct. 2022 /CNW/ - Reprise des négociations pour : Société : Stellar...

      October 04 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - SPX

      IIROC Trading Resumption - SPX Canada NewsWire VANCOUVER, BC, Oct. 4, 2022 VANCOUVER, BC, Oct. 4, 2022 /CNW/ - Trading resumes in: Company: Stellar AfricaGold Inc. TSX-Venture Symbol: SPX All...

      October 04 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - SPX

      Suspension de la négociation par l'OCRCVM - SPX Canada NewsWire VANCOUVER, BC, le 4 oct. 2022 VANCOUVER, BC, le 4 oct. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      October 04 2022
      PR Newswire (Canada)

      IIROC Trading Halt - SPX

      IIROC Trading Halt - SPX Canada NewsWire VANCOUVER, BC, Oct. 4, 2022 VANCOUVER, BC, Oct. 4, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Stellar AfricaGold...

      October 04 2022
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - SPX

      L'OCRCVM permet la reprise de la négociation - SPX Canada NewsWire VANCOUVER, le 9 mars 2020 VANCOUVER, le 9 mars 2020 /CNW/ - Reprise des négociations pour : Société : Stellar...

      March 09 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - SPX

      IIROC Trading Resumption - SPX Canada NewsWire VANCOUVER, March 9, 2020 VANCOUVER, March 9, 2020 /CNW/ - Trading resumes in: Company: Stellar AfricaGold Inc. TSX-Venture Symbol: SPX Resumption...

      March 09 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - SPX

      Suspension de la négociation par l'OCRCVM - SPX Canada NewsWire VANCOUVER, le 9 janv. 2020 VANCOUVER, le 9 janv. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      January 09 2020
      PR Newswire (Canada)

      IIROC Trading Halt - SPX

      IIROC Trading Halt - SPX Canada NewsWire VANCOUVER, Jan. 9, 2020 VANCOUVER, Jan. 9, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Stellar AfricaGold Inc. TSX-Venture...

      January 09 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - SPX

      L'OCRCVM permet la reprise de la négociation - SPX Canada NewsWire VANCOUVER, le 26 août 2019 VANCOUVER, le 26 août 2019 /CNW/ - Reprise des négociations pour : Société : Stellar...

      August 26 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - SPX

      IIROC Trading Resumption - SPX Canada NewsWire VANCOUVER, Aug. 26, 2019 VANCOUVER, Aug. 26, 2019 /CNW/ - Trading resumes in: Company: Stellar AfricaGold Inc. TSX-Venture Symbol: SPX (all...

      August 26 2019
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.060.0650.0646000.06CS
      4-0.005-7.692307692310.0650.070.0632850.06112404CS
      12-0.02-250.080.090.0641880.06570623CS
      260.05511000.0050.1050.005260780.02254525CS
      520.0453000.0150.1050.005312550.01579034CS
      1560.01200.050.1050.005604990.03917989CS
      2600.042000.020.140.005568660.04411697CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FGCC.PFirst And Goal Capital Corp
      $ 0.10
      (150.00%)
      		1,000
      EBMEastwood Bio Medical Canada Inc
      $ 0.90
      (122.22%)
      		15k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		897.5k
      PLAPlata Latina Minerals Corporation
      $ 0.01
      (100.00%)
      		5k
      PGPPower Group Projects Corp
      $ 0.01
      (100.00%)
      		480k
      SDRStroud Resources Ltd
      $ 0.03
      (-57.14%)
      		183k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		29.64k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		2k
      REBL.PGenesis Acquisition Corp
      $ 0.025
      (-50.00%)
      		10k
      MTXMetalex Ventures Ltd
      $ 0.01
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		15.38M
      VZLAVizsla Silver Corp
      $ 2.64
      (-0.38%)
      		11.86M
      GXUGoviEx Uranium Inc
      $ 0.06
      (9.09%)
      		5.83M
      FCGVFlorida Canyon Gold Inc
      $ 0.58
      (3.57%)
      		4.11M
      SDIStampede Drilling Inc
      $ 0.225
      (9.76%)
      		2.45M

      Discussion

      View Full Feed
      LVerstee LVerstee 4 minutes ago
      To our Nigerian friends. This would be the time to speak up.
      ITUP
      LVerstee LVerstee 5 minutes ago
      How many of us believe Laxmi is either a liar and manipulator or simply incompetent?

      My personal answer is Laxmi IS a compulsive liar, a manipulator, and EXTREMELY incompetent.

      And how many of us believe Laxmi is ultimately leading us to a real an sustainable ROI?
      ITUP
      Jrod301 Jrod301 9 minutes ago
      More likely another Pump and Dump, with more broken promises. Never trust a Hen!!!!! FKH.
      GMER
      WojD40 WojD40 9 minutes ago
      The villain you're looking for is Novocure. Shady science and shady people doing shady things. Like insider selling on a huge scale, and no doubt a budget for abusing a company which will eventually put you out of business. It's no more complicated than that. The NWBO shorts are representatives of N
      NVCR NWBO
      TrendTrade2016 TrendTrade2016 10 minutes ago
      ALZHEIMERS CANNOT AND WILL NOT EVER BE CURED...ITS A DIET RELATED DISEASE SO DO NOT LISTEN TO THE CLOW SHOW!
      CLOW
      sctts sctts 14 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      TrendTrade2016 TrendTrade2016 15 minutes ago
      CLOWNS CALLING A DOLLA...THE CLOWN SHOW HAS ENDED..LISTENING TO THESE CLOWS AND U WILL BE HOLDING A HEAVIER BAG THEN YOU ALREADY ARE...WATCH AND LEARN
      TGRP
      SCAMBUSTERKING SCAMBUSTERKING 17 minutes ago
      Jake will do anything but play by the rules. Can't apply and get access to OTCIQ and get that done? Wonder why... 😘
      BCAP
      TIMGZ TIMGZ 19 minutes ago
      THAT IS VERY FAST, IN AND OUT****WHAT IS THE SHARE COUNT YOU USUALLY PULL
      chicks0123 chicks0123 21 minutes ago
      Good morning CLNVERS
      CLNV
      Methinks Methinks 24 minutes ago
      https://www.businesswire.com/news/home/20240923435813/en/Security-Debt-in-EMEA-Escalates-Amid-Rising-Cyber-Threat-Veracode-Report-Reveals-Urgent-Need-for-AI-Powered-Remediation-and-Application-Security-Posture-Management
      Use Wave to reduce costs.
      rocketeer357 rocketeer357 25 minutes ago
      Better hope the Mets take the opener in Atlanta. A 3 game cushion with 5 to play should do it. Lose the first one and the screws tighten up considerably, even though the players try and pretend otherwise.
      Methinks Methinks 25 minutes ago
      https://www.lawsociety.ie/gazette/top-stories/2024/september/lunchtime-webinar-on-reducing-cyber-risks
      Will they include Wave?
      rocketeer357 rocketeer357 27 minutes ago
      He's been serving up a lot of meatballs. Not sure how the crew will work the starting pitching in the playoffs, but there's not a single starter on the team with enough of a pedigree to warrant even a short leash.

      Freddy starts game 1. If he can go 6, that's a great outing for him. G
      Methinks Methinks 28 minutes ago
      https://www.emergingrisks.co.uk/dark-web-cyber-threat-is-real-report/
      Look and learn - we need Wave.
      Topfuel Topfuel 29 minutes ago
      Wow looks like someone really struck a nerve with their posts. Must have some truth to it for a response like that singling out specific posts and doing a update.

      If that’s not a real sign this company is supporting and feeding themself off this board I don’t know what is.
      DBMM
      Topfuel Topfuel 38 minutes ago
      Oh geez that’s pretty sad when a company has to post this stuff about themselves in stead of staying focused on their growth and what there actually doing to build the business they supposedly participate in.

      Obviously this is cutting into their cash flow dumping shares on new invest
      DBMM
      Just the facts maam Just the facts maam 41 minutes ago
      In 2014, ANIP issued $143.75 million in senior convertible notes due in 2019. ANIP was trading around $53. Conversion price was $69.48 and they took a hedge with a strike price of $96.21. The increase in Conversion Rate upon Conversion upon a Make-Whole Fundamental Change went to $205.
      ANIP
      frans frans 41 minutes ago
      nicecompany
      LGCB
      frans frans 41 minutes ago
      nicecompany
      LGCB
      diggitydoodle diggitydoodle 43 minutes ago
      It's a new week, and RNVA has put out their late 8k. But, I didn't see a guarantee for a nice payoff to RNVA shareholders from all the seemingly good FOXO news. We don't know what this CEO has planned, and the 8k doesn't spell out anything. Forget what others "read into it". Plans and explanations i
      FOXO RNVA
      Hummingbird2 Hummingbird2 43 minutes ago
      🚀 $TAMG 🚀 - a shareholder communicated with the ceo and said filings and updates are coming.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175123782

      🚀 $TAMG 🚀
      TAMG
      SidewaysTrader SidewaysTrader 44 minutes ago
      Sitting on support at .001 looks good for entry
      AXXA
      QaB2i QaB2i 46 minutes ago
      Exit time.
      NUKK

      Your Recent History

      TSXV
      SPX
      Stellar AfricaGold
      Delayed Upgrade Clock