Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Heliostar Metals Ltd | HSTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.295 | 0.265 | 0.295 | 0.265 | 0.285 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
59 | 1,424,163 | - | 0.175 - 0.57 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:12 | 5,000 | $ 0.265 | CAD |
Heliostar Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSTR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.33 | 0.26 | 0.2968141 | 324,048 | 0.00 | 0.00% |
1 Month | 0.315 | 0.33 | 0.245 | 0.2898088 | 213,144 | -0.05 | -15.87% |
3 Months | 0.205 | 0.33 | 0.175 | 0.2638099 | 231,638 | 0.06 | 29.27% |
6 Months | 0.27 | 0.345 | 0.175 | 0.2619652 | 247,460 | -0.005 | -1.85% |
1 Year | 0.42 | 0.57 | 0.175 | 0.2897592 | 235,389 | -0.155 | -36.90% |
3 Years | 1.13 | 1.81 | 0.175 | 0.3698551 | 137,112 | -0.865 | -76.55% |
5 Years | 1.80 | 1.81 | 0.175 | 0.4205708 | 121,226 | -1.54 | -85.28% |