Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heliostar Metals Ltd | HSTR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.245 | 0.26 | 0.25 |
HSTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 24 2024 | 0.25 | -0.01 | -3.85% | 0.275 | 0.275 | 0.25 | 68,250 |
| Apr 23 2024 | 0.26 | -0.005 | -1.89% | 0.275 | 0.275 | 0.26 | 189,378 |
| Apr 22 2024 | 0.265 | -0.02 | -7.02% | 0.28 | 0.28 | 0.265 | 111,550 |
| Apr 19 2024 | 0.285 | 0.02 | 7.55% | 0.27 | 0.29 | 0.27 | 28,710 |
| Apr 18 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.28 | 0.265 | 174,271 |
| Apr 17 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.275 | 54,200 |
| Apr 16 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 77,073 |
| Apr 15 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.32 | 0.285 | 216,111 |
| Apr 12 2024 | 0.29 | -0.015 | -4.92% | 0.305 | 0.32 | 0.29 | 453,079 |
| Apr 11 2024 | 0.305 | 0.00 | 0.00% | 0.32 | 0.32 | 0.29 | 316,546 |
| Apr 10 2024 | 0.305 | -0.025 | -7.58% | 0.315 | 0.325 | 0.30 | 492,360 |
| Apr 09 2024 | 0.33 | 0.035 | 11.86% | 0.295 | 0.33 | 0.295 | 625,591 |
| Apr 08 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.30 | 0.27 | 221,352 |
| Apr 05 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.315 | 0.29 | 217,867 |
| Apr 04 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.30 | 0.275 | 527,519 |
| Apr 03 2024 | 0.28 | 0.015 | 5.66% | 0.27 | 0.28 | 0.26 | 294,705 |
| Apr 02 2024 | 0.265 | 0.02 | 8.16% | 0.245 | 0.265 | 0.245 | 2,511,297 |
| Apr 01 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 37,577 |
| Mar 28 2024 | 0.245 | 0.02 | 8.89% | 0.235 | 0.245 | 0.235 | 66,410 |
| Mar 27 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.22 | 6,500 |
| Mar 26 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.215 | 200,993 |
