ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.68
      0.18%
      US Tech 100
      19,348.60
      0.26%
      Dow Jones
      42,081.82
      0.04%
      Brent Oil
      74.175
      0.39%
      Bitcoin
      63,127.34
      -0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Great Atlantic Resources Corp (GR) Quote

      Great Atlantic Resources Corp

      Great Atlantic Resources Corp (GR)

      TSXV
      0.065
      0.00
      ( 0.00% )
      Updated: 10:12:54
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.07
      Ask
      0.08
      Volume
      500
      0.00 Day's Range 0.00
      0.025 52 Week Range 0.09
      Market Cap
      3.258M
      Previous Close
      0.065
      Open
      -
      Last Trade
      500
      @
      0.065
      Last Trade Time
      09:30:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      50,644
      Shares Outstanding
      50,125,000
      Dividend Yield
      -
      PE Ratio
      -1.12
      Earnings Per Share (EPS)
      -0.05
      Revenue
      76k
      Net Profit
      -2.69M

      About Great Atlantic Resources Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      greatatlanticresources.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Great Atlantic Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GR. The last closing price for Great Atlantic Resources was $0.07. Over the last year, Great Atlantic Resources shares have traded in a share price range of $ 0.025 to $ 0.09.

      Great Atlantic Resources currently has 50,125,000 shares outstanding. The market capitalization of Great Atlantic Resources is $3.26 million. Great Atlantic Resources has a price to earnings ratio (PE ratio) of -1.12.

      Ask ADVFN Intelligence (AI)

      GR Latest News

      More News

      Shares Up as Gold Zone Identified

      As gold comes back into favor as an asset class and diversifier, shares of this junior miner are on an upswing with a recent sample results that show anomalies. Great Atlantic Resources (

      March 23 2023
      AllPennyStocks.com

      InvestmentPitch Media Video Discusses Great Atlantic’s Permitted Program for up to 33 Drill Holes at Jaclyn Zone at its Golden Promise Property, Located in Central Newfoundland

      VANCOUVER, British Columbia, Jan. 05, 2023 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has received approval for up to 33 drill holes at its Golden Promise Property...

      January 05 2023
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s Gold Exploration Program at Six Properties in Central Newfoundland, within the Exploits Subzone of the Newfoundland Dunnage Zone

      VANCOUVER, British Columbia, Sept. 22, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) is currently conducting gold exploration consisting of prospecting and rock...

      September 22 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s 2022 Exploration Program at its 100% Owned McDougall Road Antimony-Gold Project, Located in Western New Brunswick

      VANCOUVER, British Columbia, Sept. 15, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has started its 2022 exploration program at its 100% owned McDougall Road...

      September 15 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s New 2022 Exploration Program at its 100% Owned Golden Trust Property in Central Newfoundland

      VANCOUVER, British Columbia, Sept. 09, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has begun its 2022 exploration program at its 100% owned Golden Trust Project...

      September 09 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s Antimony Discovery at its Glenelg Vanadium/Gold/Antimony Property with Grab Sample of 23.4% Antimony

      VANCOUVER, British Columbia, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has made a new antimony discovery at its Glenelg Vanadium/Gold/Antimony Property...

      August 17 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s Start of 2022 Exploration Program at its 100% Owned Keymet Precious Metal-Base Metal Property in New Brunswick

      VANCOUVER, British Columbia, July 08, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has started its 2022 exploration program at its Keymet Precious Metal-Base Metal...

      July 08 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s Maiden Drilling Program at Otter Brook Gold Showing on Golden Promise Gold Property in Central Newfoundland and Intersection of 4.95 g/t gold over 0.50m

      VANCOUVER, British Columbia, June 01, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) released gold assays for drill core samples from its fall 2021 maiden diamond...

      June 01 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic and its Intersection of 6.26 g/t Gold over 4.65 Metres and 57.1 g/t Gold over 0.65 Metres at Jaclyn Main Zone at Golden Promise in Central Newfoundland

      VANCOUVER, British Columbia, May 17, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) releases gold assays for drill core samples from the fifth drill hole of the 2021...

      May 17 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s Discovery of New Gold Bearing Zone Including 3.17 g/t gold over 0.70 metres at Keymet Property in New Brunswick

      VANCOUVER, British Columbia, April 21, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has received gold assays and multi-element analyses for drill core samples from the...

      April 21 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-7.142857142860.070.080.065571110.07161264CS
      40.015300.050.090.05433870.07794148CS
      120.0118.18181818180.0550.090.04506440.05659733CS
      260.0244.44444444440.0450.090.04560670.05942257CS
      520.035116.6666666670.030.090.025457530.05103537CS
      156-0.295-81.94444444440.360.3850.025630320.08009243CS
      260-0.345-84.14634146340.410.880.025462650.16756349CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      CCDCascadero Copper Corporation
      $ 0.015
      (50.00%)
      		10k
      SDRStroud Resources Ltd
      $ 0.045
      (50.00%)
      		35k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      ROCKRockridge Resources Ltd
      $ 0.01
      (-33.33%)
      		210k
      AAZAzincourt Energy Corp
      $ 0.01
      (-33.33%)
      		158.57k
      ENTGEntourage Health Corp
      $ 0.01
      (-33.33%)
      		44.79k
      NGMDNugen Medical Devices Inc
      $ 0.11
      (-8.33%)
      		922.04k
      VOValOre Metals Corp
      $ 0.065
      (8.33%)
      		900.65k
      TGOLThunder Gold Corp
      $ 0.045
      (0.00%)
      		886k
      JRVJervois Global Limited
      $ 0.01
      (0.00%)
      		848.3k
      FREDFredonia Mining Inc
      $ 0.04
      (14.29%)
      		668k

      Discussion

      View Full Feed
      fung_derf fung_derf 5 minutes ago
      I bought some $CLMB this morning. Not as much as I'd like to, but seems I'm a bit cash poor at the moment, which scares me a bit as probably a bad indicator.
      CLMB
      TrendTrade2016 TrendTrade2016 5 minutes ago
      AFIB....READY TO RUMBLE IN THE JUNGLE..HOW MANY MAGGOTS PLAYING IT QUIETLY
      AFIB
      Money Management Money Management 5 minutes ago
      Well No Revenue Last couple years ceo make False Press releases deal after deal never make a dime but debt
      RONN
      resx18 resx18 5 minutes ago
      Nice green start! $CBDW
      CBDW
      Milesblue42 Milesblue42 6 minutes ago
      Again, did Tobique Nation receive Discounted shares??

      This question was dismissed as Bashing. Can someone ask Ronn Ford was the $1 Million dollars initial investment a deal to sell Tobique Nation Discounted shares? If so, are they currently Dumping shares?
      RONN
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      https://resources.arcamax.com/newspics/306/30679/3067983.gif
      Diamondhands45 Diamondhands45 6 minutes ago
      Any significant volume day which I believe comes in the next couple of weeks and we will be .007’s
      SPZI
      sharkey1 sharkey1 6 minutes ago
      THX James
      ELTP
      sealskin123 sealskin123 6 minutes ago
      Bid/Size 0.0004 / 2.6M
      Ask/Size 0.0005 / 12.0M
      SAPX
      dinogreeves dinogreeves 6 minutes ago
      200 by June next year easy.
      CAVA
      unvctrader9m unvctrader9m 7 minutes ago
      OTC is done! No one is buying or getting tricked by scammers CEOs hyped lies!
      All they do is dump whatever they can as soon as there’s a little interest!
      Everything has an end
      So there it’s otc is over !
      Phk bir and its insiders
      New Mexican scam
      Soon
      BIEI
      jobynimble jobynimble 7 minutes ago
      I posted several this morning…

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175124453

      Am I the only one seeing the slowness?

      Edit: And this again…

      503 Service Unavailable

      No server is available to handle
      TrendTrade2016 TrendTrade2016 7 minutes ago
      VOLUME VANISHED OF COURSE ALL THAT VOLUME WAS RETAIL...STUPIDITY IS NO ADVOCATED IN THE MARKET
      BIEI
      mrsdoubtfire mrsdoubtfire 8 minutes ago
      matthew was a Young out of uni developer Who helped him build tdey scam his wife caught them being sodomites and left him
      AURI
      getmoreshares getmoreshares 9 minutes ago
      OTC dollar vol has been terribly low.
      ZHUD
      Milesblue42 Milesblue42 9 minutes ago
      Savannah-Marc, are your concerns..uh Bashing? 😳

      RONN Inc. needs to address the share dilution immediately. As a shareholder, I want to know the reason why OTC Markets has RONN with an additional 135 million outstanding shares. Were these shares issued as part of a deal, to pay
      RONN
      Money Management Money Management 9 minutes ago
      I guess the REQUESTED MEETING WAS DECLINED NO RESPONSE YET
      RONN
      JamesF1 JamesF1 9 minutes ago
      Anecdotal info: at Cardinal Naltrexone by precision dose in unit dose packages is in stock. Sun brand is in stock in bulk packaging. All others are back ordered.
      ELTP
      Sirpeter Sirpeter 9 minutes ago
      Magic?
      BA
      AugustaFriends AugustaFriends 9 minutes ago
      $LUXH ok, ok,ok,ok,ok ;)
      LUXH
      deri21 deri21 9 minutes ago
      $RITE Shareholder Memo
      https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf
      RITE
      ducci1 ducci1 10 minutes ago
      Vix Pivot: 15.87 ?
      SPY
      mid-day-marky mid-day-marky 10 minutes ago
      $LUXH agreed 100%
      LUXH
      mid-day-marky mid-day-marky 10 minutes ago
      $LUXH agreed 100%
      LUXH

      Your Recent History

      TSXV
      GR
      Great Atlantic Resources
      AMEX
      VGZ
      Vista Gold
      Delayed Upgrade Clock