ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,688.39
      -0.44%
      US Tech 100
      19,224.40
      -0.57%
      Dow Jones
      41,946.73
      -0.19%
      Brent Oil
      73.975
      -0.46%
      Bitcoin
      62,747.39
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Great Atlantic Resources Corp (GR) Quote

      Great Atlantic Resources Corp

      Great Atlantic Resources Corp (GR)

      TSXV
      0.075
      0.00
      ( 0.00% )
      Updated: 14:13:54
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.075
      Bid
      0.065
      Ask
      0.075
      Volume
      71,000
      0.07 Day's Range 0.075
      0.025 52 Week Range 0.09
      Market Cap
      3.759M
      Previous Close
      0.075
      Open
      0.075
      Last Trade
      5000
      @
      0.075
      Last Trade Time
      14:13:54
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      50,234
      Shares Outstanding
      50,125,000
      Dividend Yield
      -
      PE Ratio
      -1.30
      Earnings Per Share (EPS)
      -0.05
      Revenue
      76k
      Net Profit
      -2.69M

      About Great Atlantic Resources Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      greatatlanticresources.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Great Atlantic Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GR. The last closing price for Great Atlantic Resources was $0.08. Over the last year, Great Atlantic Resources shares have traded in a share price range of $ 0.025 to $ 0.09.

      Great Atlantic Resources currently has 50,125,000 shares outstanding. The market capitalization of Great Atlantic Resources is $3.76 million. Great Atlantic Resources has a price to earnings ratio (PE ratio) of -1.30.

      Ask ADVFN Intelligence (AI)

      GR Latest News

      More News

      Shares Up as Gold Zone Identified

      As gold comes back into favor as an asset class and diversifier, shares of this junior miner are on an upswing with a recent sample results that show anomalies. Great Atlantic Resources (

      March 23 2023
      AllPennyStocks.com

      InvestmentPitch Media Video Discusses Great Atlantic’s Permitted Program for up to 33 Drill Holes at Jaclyn Zone at its Golden Promise Property, Located in Central Newfoundland

      VANCOUVER, British Columbia, Jan. 05, 2023 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has received approval for up to 33 drill holes at its Golden Promise Property...

      January 05 2023
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s Gold Exploration Program at Six Properties in Central Newfoundland, within the Exploits Subzone of the Newfoundland Dunnage Zone

      VANCOUVER, British Columbia, Sept. 22, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) is currently conducting gold exploration consisting of prospecting and rock...

      September 22 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s 2022 Exploration Program at its 100% Owned McDougall Road Antimony-Gold Project, Located in Western New Brunswick

      VANCOUVER, British Columbia, Sept. 15, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has started its 2022 exploration program at its 100% owned McDougall Road...

      September 15 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s New 2022 Exploration Program at its 100% Owned Golden Trust Property in Central Newfoundland

      VANCOUVER, British Columbia, Sept. 09, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has begun its 2022 exploration program at its 100% owned Golden Trust Project...

      September 09 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s Antimony Discovery at its Glenelg Vanadium/Gold/Antimony Property with Grab Sample of 23.4% Antimony

      VANCOUVER, British Columbia, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has made a new antimony discovery at its Glenelg Vanadium/Gold/Antimony Property...

      August 17 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s Start of 2022 Exploration Program at its 100% Owned Keymet Precious Metal-Base Metal Property in New Brunswick

      VANCOUVER, British Columbia, July 08, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has started its 2022 exploration program at its Keymet Precious Metal-Base Metal...

      July 08 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s Maiden Drilling Program at Otter Brook Gold Showing on Golden Promise Gold Property in Central Newfoundland and Intersection of 4.95 g/t gold over 0.50m

      VANCOUVER, British Columbia, June 01, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) released gold assays for drill core samples from its fall 2021 maiden diamond...

      June 01 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic and its Intersection of 6.26 g/t Gold over 4.65 Metres and 57.1 g/t Gold over 0.65 Metres at Jaclyn Main Zone at Golden Promise in Central Newfoundland

      VANCOUVER, British Columbia, May 17, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) releases gold assays for drill core samples from the fifth drill hole of the 2021...

      May 17 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s Discovery of New Gold Bearing Zone Including 3.17 g/t gold over 0.70 metres at Keymet Property in New Brunswick

      VANCOUVER, British Columbia, April 21, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has received gold assays and multi-element analyses for drill core samples from the...

      April 21 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0057.142857142860.070.080.07511310.07556018CS
      40.0115.38461538460.0650.090.05653570.07224909CS
      120.015250.060.090.04502340.05628157CS
      260.025500.050.090.04538660.05841764CS
      520.0451500.030.090.025443210.05023852CS
      156-0.33-81.48148148150.4050.4050.025624950.08005027CS
      260-0.335-81.70731707320.410.880.025473600.16802015CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FGCC.PFirst And Goal Capital Corp
      $ 0.10
      (150.00%)
      		1,000
      PGPPower Group Projects Corp
      $ 0.01
      (100.00%)
      		480k
      PLAPlata Latina Minerals Corporation
      $ 0.01
      (100.00%)
      		5k
      EBMEastwood Bio Medical Canada Inc
      $ 0.80
      (97.53%)
      		13k
      NGCNorthern Graphite Corp
      $ 0.09
      (50.00%)
      		598.58k
      REBL.PGenesis Acquisition Corp
      $ 0.025
      (-50.00%)
      		10k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		2k
      KGCKestrel Gold Inc
      $ 0.02
      (-33.33%)
      		4k
      MTXMetalex Ventures Ltd
      $ 0.01
      (-33.33%)
      		306k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (-33.33%)
      		4k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		8.3M
      SDIStampede Drilling Inc
      $ 0.225
      (9.76%)
      		2.45M
      NICKNickelex Resource Corporation
      $ 0.01
      (0.00%)
      		2.11M
      AGMRSilver Mountain Resources Inc
      $ 0.085
      (13.33%)
      		1.68M
      CTMCanterra Minerals Corp
      $ 0.05
      (0.00%)
      		1.41M

      Discussion

      View Full Feed
      Manster Manster 2 minutes ago
      “This initiative will commence with customer contracts expected to be finalized in August/September 2024, followed by the expected deployment of the AOT device in Q42024-Q12025.”

      Reading is hard…that said, doubtful this timeline holds true.
      QSEP
      staypuff staypuff 2 minutes ago
      No just going off that post from Armen some time back. Anything is possible with this gang. I wouldn’t think that would be the case and hope not as I try to recoup my massive losses right now. They definitely have the power to do it with their ownership but the legal implications would be coming
      RXMD
      Stumblebum Stumblebum 2 minutes ago
      These new hires are probably salespeople to push the imetelstat drug
      GERN
      Porterhouse10 Porterhouse10 2 minutes ago
      Bought Oct 18th '24 $140 Calls for .35c a contract, no whammy's no whammy $DELL
      DELL
      arizona1 arizona1 3 minutes ago
      Nikki Haley's Iowa campaign co-chair endorses Kamala Harris

      Dawn Roberts, who served as co-chair of former United Nations Ambassador Nikki Haley's 2024 presidential campaign, has not followed her one-time candidate's decision to endorse former President Donald Trump.

      Wr
      Filterthenoise Filterthenoise 3 minutes ago
      What a winner $IGPK
      IGPK
      NEnorth NEnorth 3 minutes ago
      IR is Quiet !!
      CBRF
      trunkmonk trunkmonk 3 minutes ago
      HUGE buy volume this afternoon
      XRPUSD
      dreamaker56 dreamaker56 3 minutes ago
      all those 98s getting whacked at the ask and they drop it to 96. They are trying hard to stop this run.
      IGPK
      Makai63 Makai63 3 minutes ago
      Bought more!!
      ELTP
      gitreal gitreal 3 minutes ago
      I found the video to be idiotic. Right from the start....."horizontal shafts"? Clowns.

      More footage of an artisanal mining operation, guys with little hammers, etc. Who could take this stuff seriously?
      BMXI
      BADALI BADALI 3 minutes ago
      https://x.com/thestockguru13/status/1837199465897226371?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      IGPK
      Debunkinator Debunkinator 4 minutes ago
      Rembrandt trying again. LMAO----Slap that ask. $$$$$$
      ASII
      Slojab Slojab 4 minutes ago
      Contact IR and ask about the so-called quiet period.
      CBRF
      linkvest linkvest 4 minutes ago
      Who is controlling this manipulations is trying to walk it down before the weekend gets here,,,, SOB
      IGPK
      JOHNNY-VEGAS JOHNNY-VEGAS 4 minutes ago
      0005 is another loading zone for me.
      LMAO 🤣
      BDPT
      The Night Stalker The Night Stalker 4 minutes ago
      wowza
      ICTY
      WinstonCup WinstonCup 4 minutes ago
      What about 3rd quarter????
      WDLF
      Gizzer211 Gizzer211 4 minutes ago
      Yes, one week in Sept remains
      BBUZ
      handMMJ handMMJ 4 minutes ago
      Breaking News, rumors, Jack Ma offers $5 per share to take over IGPK…….dreams come true, hold on ur dreams! Folks
      IGPK
      Myth Myth 4 minutes ago
      they sure did, I took the Jets - 3 in the second half also, there was no doubt in my mind that the Pats were done.....

      We should have taken them straight up...lol....just need the second half of those tearsers now,,
      price_and_volume price_and_volume 4 minutes ago
      Same address for years, running all his schemes...
      So does the crook even have an office This is location of what JK refers to as, Principal Executive Offices:

      Looks legit...

      https://investorshub.advfn.com/uimage/uploads/2024/9/20/entoeScreenshot_2024-09-20_0837
      GSTC VXIT
      Pyramid2 Pyramid2 4 minutes ago
      IMRX I agree Augusta selling my last 2,000 shares $3.75 here and then reloading on pull backs
      IMRX
      misterfishman misterfishman 4 minutes ago
      I didn't expect this but great I'll take it let's go.
      IGPK

      Your Recent History

      TSXV
      GR
      Great Atlantic Resources
      Delayed Upgrade Clock