Great Atlantic Resources Historical Data - GR

Company Name	Stock Ticker Symbol	Market	Type
Great Atlantic Resources Corp	GR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	16.67%	0.07	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.07	0.07		0.06

GR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.06	0.060964	202,582	-0.01	-12.50%
1 Month	0.06	0.08	0.04	0.0578925	75,161	0.01	16.67%
3 Months	0.03	0.08	0.025	0.0504855	55,262	0.04	133.33%
6 Months	0.03	0.08	0.025	0.0464895	47,755	0.04	133.33%
1 Year	0.03	0.08	0.025	0.0367689	59,601	0.04	133.33%
3 Years	0.42	0.84	0.025	0.115972	67,969	-0.35	-83.33%
5 Years	0.045	0.88	0.025	0.1706595	55,544	0.025	55.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	32,000
May 01 2024	0.065	0.005	8.33%	0.065	0.065	0.065	43,000
Apr 30 2024	0.06	-0.005	-7.69%	0.06	0.07	0.06	622,100
Apr 29 2024	0.065	-0.015	-18.75%	0.08	0.08	0.065	113,228
Apr 26 2024	0.08	0.005	6.67%	0.075	0.08	0.07	238,000
Apr 25 2024	0.075	0.00	0.00%	0.075	0.075	0.075	4
Apr 24 2024	0.075	0.005	7.14%	0.075	0.075	0.075	3,000
Apr 23 2024	0.07	0.005	7.69%	0.07	0.07	0.07	20,000
Apr 22 2024	0.065	0.005	8.33%	0.06	0.065	0.06	74,405
Apr 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	69
Apr 18 2024	0.06	0.005	9.09%	0.06	0.06	0.06	67,947
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	18,000
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 15 2024	0.055	0.00	0.00%	0.06	0.06	0.055	24,200
Apr 12 2024	0.055	0.005	10.00%	0.045	0.055	0.045	122,600
Apr 11 2024	0.05	0.01	25.00%	0.045	0.05	0.045	25,000
Apr 10 2024	0.04	-0.015	-27.27%	0.05	0.05	0.04	151,100
Apr 09 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	30,700
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	3,950
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,600
Apr 04 2024	0.06	0.01	20.00%	0.055	0.06	0.055	76,000
Apr 03 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	54,000