ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.305
      0.57%
      Bitcoin
      63,800.24
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Artemis Gold Inc (ARTG) Quote

      Artemis Gold Inc

      Artemis Gold Inc (ARTG)

      TSXV
      13.57
      -0.35
      (-2.51%)
      Closed September 22 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      13.57
      Bid
      13.50
      Ask
      13.82
      Volume
      1,105,316
      13.52 Day's Range 14.25
      4.99 52 Week Range 14.33
      Market Cap
      2.696B
      Previous Close
      13.92
      Open
      14.10
      Last Trade
      80
      @
      13.57
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      162,791
      Shares Outstanding
      198,706,000
      Dividend Yield
      -
      PE Ratio
      -237.15
      Earnings Per Share (EPS)
      -0.06
      Revenue
      -
      Net Profit
      -11.45M

      About Artemis Gold Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.artemisgoldinc.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Artemis Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ARTG. The last closing price for Artemis Gold was $13.92. Over the last year, Artemis Gold shares have traded in a share price range of $ 4.99 to $ 14.33.

      Artemis Gold currently has 198,706,000 shares outstanding. The market capitalization of Artemis Gold is $2.77 billion. Artemis Gold has a price to earnings ratio (PE ratio) of -237.15.

      Ask ADVFN Intelligence (AI)

      ARTG Latest News

      More News

      Artemis Gold Announces Filing of Q2 2024 Financial Results

      Artemis Gold Announces Filing of Q2 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2024  VANCOUVER, BC, Aug. 13, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis...

      August 13 2024
      PR Newswire (Canada)

      Artemis Gold Reports AGM Voting Results

      Artemis Gold Reports AGM Voting Results Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 TSXV:ARTG VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold" or the...

      August 01 2024
      PR Newswire (Canada)

      Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress

      Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, July 30, 2024 TSXV: ARTG Project remains fully funded and on budget; 87% complete at the...

      July 30 2024
      PR Newswire (Canada)

      Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted

      Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted Canada NewsWire VANCOUVER, BC, July 25, 2024 TSXV: ARTG  VANCOUVER, BC, July 25, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

      July 25 2024
      PR Newswire (Canada)

      Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response

      Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response Canada NewsWire VANCOUVER, BC, July 22, 2024 TSXV: ARTG  VANCOUVER, BC, July 22, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

      July 22 2024
      PR Newswire (Canada)

      Artemis Gold Announces Filing of Q1 2024 Financial Results

      Artemis Gold Announces Filing of Q1 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold"...

      May 06 2024
      PR Newswire (Canada)

      Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress

      Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, April 24, 2024 Project remains fully funded, on schedule, approximately 73% complete...

      April 24 2024
      PR Newswire (Canada)

      Artemis Gold Files NI 43-101 Technical Report for Blackwater Mine Expansion Study

      Artemis Gold Files NI 43-101 Technical Report for Blackwater Mine Expansion Study Canada NewsWire VANCOUVER, BC, April 8, 2024 VANCOUVER, BC, April 8, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG...

      April 08 2024
      PR Newswire (Canada)

      Artemis Gold Announces Filing of 2023 Financial Results

      Artemis Gold Announces Filing of 2023 Financial Results Canada NewsWire VANCOUVER, BC, March 12, 2024 TSXV:ARTG VANCOUVER, BC, March 12, 2024 /CNW/ - Artemis Gold Inc. (TSX-V: ARTG...

      March 12 2024
      PR Newswire (Canada)

      Artemis Gold Announces Granting of Stock Options and Share Units

      Artemis Gold Announces Granting of Stock Options and Share Units Canada NewsWire VANCOUVER, BC, Feb. 26, 2024 TSXV: ARTG VANCOUVER, BC, Feb. 26, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG...

      February 26 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.977.6984126984112.614.3312.631662313.50981771CS
      40.574.384615384621314.3311.5717775112.85487119CS
      123.7638.32823649349.8114.339.516279112.21500911CS
      266.1783.37837837847.414.337.3515774810.79989353CS
      527.73132.3630136995.8414.334.991783248.33760026CS
      1568.17151.2962962965.414.333.491601476.64623315CS
      26012.471133.636363641.114.330.951301196.1299873CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FGCC.PFirst And Goal Capital Corp
      $ 0.10
      (150.00%)
      		1,000
      EBMEastwood Bio Medical Canada Inc
      $ 0.90
      (122.22%)
      		15k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		897.5k
      PLAPlata Latina Minerals Corporation
      $ 0.01
      (100.00%)
      		5k
      PGPPower Group Projects Corp
      $ 0.01
      (100.00%)
      		480k
      SDRStroud Resources Ltd
      $ 0.03
      (-57.14%)
      		183k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		29.64k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		2k
      REBL.PGenesis Acquisition Corp
      $ 0.025
      (-50.00%)
      		10k
      MTXMetalex Ventures Ltd
      $ 0.01
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		15.38M
      VZLAVizsla Silver Corp
      $ 2.64
      (-0.38%)
      		11.86M
      GXUGoviEx Uranium Inc
      $ 0.06
      (9.09%)
      		5.83M
      FCGVFlorida Canyon Gold Inc
      $ 0.58
      (3.57%)
      		4.11M
      SDIStampede Drilling Inc
      $ 0.225
      (9.76%)
      		2.45M

      Discussion

      View Full Feed
      Optimist101 Optimist101 4 minutes ago
      Yes I did understand the importance of the BOC case as it is what puts Google six feet under in my opinion as they believe they have a contract through Samsung which in turn means they have no contract.
      The 293 case is not arguing the contract tho and only arguing the fact that they infringed
      NLST
      JMCK6193 JMCK6193 4 minutes ago
      Tuesday week
      9 Days........
      NXPL
      JMCK6193 JMCK6193 4 minutes ago
      Tuesday week
      9 days......
      RXMD
      Gizzer211 Gizzer211 4 minutes ago
      Here comes another negative poster
      BBUZ
      The Night Stalker The Night Stalker 5 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=yuka
      YUKA
      Involuntary-Recluse Involuntary-Recluse 6 minutes ago
      Always remember, the wider the smile of a Greek, the sharper the blade behind their back ;-)
      Sad that the culture that brought so much to mankind has been reduced to _______________ ;-)

      imho
      HokieHead HokieHead 7 minutes ago
      New highs this week.
      BNCM
      williamssc williamssc 8 minutes ago
      For one thing you don't know what your talking about. Amazon pill pack is huge, meds are delivered presorted.

      https://www.pillpack.com/
      AVXL
      TechandBio TechandBio 9 minutes ago
      Minimally Invasive Platforms that are disruptive to medicine.
      PLSE 1.1 Billion market was 30 Million 2.5 years ago
      ICCM 31 Million market cap 97% complete response rate after 5 year follow up studies in breast cancer patients also freezes and kills Kidney and Lung Cancer's
      Bo
      ICCM PLSE
      splintered sunlight splintered sunlight 11 minutes ago
      Yes

      Yes it will.
      ARAT
      JonDoe1 JonDoe1 12 minutes ago
      AABB has Bullion in the Vault & Cash On Hand

      Prove it. Unaudited gold and cash means nothing.

      Everything that AABB PR'ed has been Completed, In Process, Making Progress or has been Addressed for Future Developments

      False. El Salvador? Note closure? Share
      AABB
      Fiscall Fiscall 12 minutes ago
      Analysis of the Press Release:

      Overview:

      Polariton Technologies, in collaboration with ETH Zurich and Lightwave Logic Inc. (LWLG), has announced a significant milestone in optical communication technology. They have achieved experimental intensity modulation/direct dete
      LWLG
      stockinspector stockinspector 12 minutes ago
      You mean "retire early"
      WDLF
      SSKILLZ1 SSKILLZ1 12 minutes ago
      Great victory this team is done everything you can ask and more.
      mrsdoubtfire mrsdoubtfire 13 minutes ago
      Eddy cheated on her and had to comply and let me tell that cheating was not orthodoxal...
      AURI
      LA4321 LA4321 13 minutes ago
      ....who WAS that masked man ? .....
      DUTV
      m0n m0n 13 minutes ago
      Huh, it’s down from .165 LoL.

      Getting since 2010 LoL

      14.9 years of no scientific studies

      14.9 years of operating in the RED

      14.9 years and counting of deficits.

      But hey, the increase in consultant fees exceeds gross sales
      IFUS
      EternalPatience EternalPatience 14 minutes ago
      Ohh no

      What would happen to my shares??
      FNMA
      Trend22 Trend22 15 minutes ago
      WCVC - I meant Thank you trader53. I’m always dreaming for a better day!! I can’t type! Ha

      Gooooooooo WCVC!!!!
      OmegaMoney29 OmegaMoney29 15 minutes ago
      Apollo 5 billion, looks like a squeeze at some point
      INTC
      TechandBio TechandBio 15 minutes ago
      Still Cheap I started buying in the 7.00's always early. I see the angles before they are played!

      https://vikingtherapeutics.com/

      https://vikingtherapeutics.com/pipeline/overview/

      CEO Brian Lian The next Robert Duggan.

      $VKTX
      VKTX
      m0n m0n 15 minutes ago
      Researchers exploring since 2010 LoL. Sales of Intact Doubled?

      Sounds like hearsay with no proof provided LoL

      No One is Fooled
      IFUS
      Homebrew Homebrew 15 minutes ago
      Orange chicken. Cluck cluck cluck
      mrsdoubtfire mrsdoubtfire 15 minutes ago
      wrong its her wife since he was broke his wife in exchange for the divorce settlement she was given auri BDGR and suti tsrr
      BDGR
      Viking61 Viking61 16 minutes ago
      What is the land speed velocity of a sparrow???
      FNMA

      Your Recent History

      TSXV
      ARTG
      Artemis Gold
      Delayed Upgrade Clock