Artemis Gold Announces Filing of Q2 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 VANCOUVER, BC, Aug. 13, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis...
Artemis Gold Reports AGM Voting Results Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 TSXV:ARTG VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold" or the...
Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, July 30, 2024 TSXV: ARTG Project remains fully funded and on budget; 87% complete at the...
Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted Canada NewsWire VANCOUVER, BC, July 25, 2024 TSXV: ARTG VANCOUVER, BC, July 25, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...
Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response Canada NewsWire VANCOUVER, BC, July 22, 2024 TSXV: ARTG VANCOUVER, BC, July 22, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...
Artemis Gold Announces Filing of Q1 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold"...
Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, April 24, 2024 Project remains fully funded, on schedule, approximately 73% complete...
Artemis Gold Files NI 43-101 Technical Report for Blackwater Mine Expansion Study Canada NewsWire VANCOUVER, BC, April 8, 2024 VANCOUVER, BC, April 8, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG...
Artemis Gold Announces Filing of 2023 Financial Results Canada NewsWire VANCOUVER, BC, March 12, 2024 TSXV:ARTG VANCOUVER, BC, March 12, 2024 /CNW/ - Artemis Gold Inc. (TSX-V: ARTG...
Artemis Gold Announces Granting of Stock Options and Share Units Canada NewsWire VANCOUVER, BC, Feb. 26, 2024 TSXV: ARTG VANCOUVER, BC, Feb. 26, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.58 | 4.46153846154 | 13 | 14.33 | 13 | 461774 | 13.61025046 | CS |
4 | 0.92 | 7.26698262243 | 12.66 | 14.33 | 11.57 | 229127 | 13.03070146 | CS |
12 | 3.87 | 39.8558187436 | 9.71 | 14.33 | 9.71 | 182651 | 12.40134724 | CS |
26 | 5.93 | 77.5163398693 | 7.65 | 14.33 | 7.65 | 162692 | 11.07187728 | CS |
52 | 7.16 | 111.526479751 | 6.42 | 14.33 | 4.99 | 182410 | 8.51166312 | CS |
156 | 8.08 | 146.909090909 | 5.5 | 14.33 | 3.49 | 161643 | 6.73044612 | CS |
260 | 12.48 | 1134.54545455 | 1.1 | 14.33 | 0.95 | 131745 | 6.17141223 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.