ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.21
      -0.01%
      US Tech 100
      19,486.60
      0.37%
      Dow Jones
      42,019.25
      -0.45%
      Brent Oil
      73.69
      -1.17%
      Bitcoin
      63,713.24
      -0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Artemis Gold Inc (ARTG) Quote

      Artemis Gold Inc

      Artemis Gold Inc (ARTG)

      TSXV
      13.58
      0.13
      ( 0.97% )
      Updated: 10:11:34
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      13.58
      Bid
      13.56
      Ask
      13.60
      Volume
      13,248
      13.45 Day's Range 13.71
      4.99 52 Week Range 14.33
      Market Cap
      2.698B
      Previous Close
      13.45
      Open
      13.71
      Last Trade
      100
      @
      13.58
      Last Trade Time
      10:11:34
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      182,651
      Shares Outstanding
      198,706,000
      Dividend Yield
      -
      PE Ratio
      -234.38
      Earnings Per Share (EPS)
      -0.06
      Revenue
      -
      Net Profit
      -11.45M

      About Artemis Gold Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.artemisgoldinc.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Artemis Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ARTG. The last closing price for Artemis Gold was $13.45. Over the last year, Artemis Gold shares have traded in a share price range of $ 4.99 to $ 14.33.

      Artemis Gold currently has 198,706,000 shares outstanding. The market capitalization of Artemis Gold is $2.67 billion. Artemis Gold has a price to earnings ratio (PE ratio) of -234.38.

      Ask ADVFN Intelligence (AI)

      ARTG Latest News

      More News

      Artemis Gold Announces Filing of Q2 2024 Financial Results

      Artemis Gold Announces Filing of Q2 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2024  VANCOUVER, BC, Aug. 13, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis...

      August 13 2024
      PR Newswire (Canada)

      Artemis Gold Reports AGM Voting Results

      Artemis Gold Reports AGM Voting Results Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 TSXV:ARTG VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold" or the...

      August 01 2024
      PR Newswire (Canada)

      Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress

      Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, July 30, 2024 TSXV: ARTG Project remains fully funded and on budget; 87% complete at the...

      July 30 2024
      PR Newswire (Canada)

      Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted

      Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted Canada NewsWire VANCOUVER, BC, July 25, 2024 TSXV: ARTG  VANCOUVER, BC, July 25, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

      July 25 2024
      PR Newswire (Canada)

      Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response

      Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response Canada NewsWire VANCOUVER, BC, July 22, 2024 TSXV: ARTG  VANCOUVER, BC, July 22, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

      July 22 2024
      PR Newswire (Canada)

      Artemis Gold Announces Filing of Q1 2024 Financial Results

      Artemis Gold Announces Filing of Q1 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold"...

      May 06 2024
      PR Newswire (Canada)

      Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress

      Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, April 24, 2024 Project remains fully funded, on schedule, approximately 73% complete...

      April 24 2024
      PR Newswire (Canada)

      Artemis Gold Files NI 43-101 Technical Report for Blackwater Mine Expansion Study

      Artemis Gold Files NI 43-101 Technical Report for Blackwater Mine Expansion Study Canada NewsWire VANCOUVER, BC, April 8, 2024 VANCOUVER, BC, April 8, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG...

      April 08 2024
      PR Newswire (Canada)

      Artemis Gold Announces Filing of 2023 Financial Results

      Artemis Gold Announces Filing of 2023 Financial Results Canada NewsWire VANCOUVER, BC, March 12, 2024 TSXV:ARTG VANCOUVER, BC, March 12, 2024 /CNW/ - Artemis Gold Inc. (TSX-V: ARTG...

      March 12 2024
      PR Newswire (Canada)

      Artemis Gold Announces Granting of Stock Options and Share Units

      Artemis Gold Announces Granting of Stock Options and Share Units Canada NewsWire VANCOUVER, BC, Feb. 26, 2024 TSXV: ARTG VANCOUVER, BC, Feb. 26, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG...

      February 26 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.584.461538461541314.331346177413.61025046CS
      40.927.2669826224312.6614.3311.5722912713.03070146CS
      123.8739.85581874369.7114.339.7118265112.40134724CS
      265.9377.51633986937.6514.337.6516269211.07187728CS
      527.16111.5264797516.4214.334.991824108.51166312CS
      1568.08146.9090909095.514.333.491616436.73044612CS
      26012.481134.545454551.114.330.951317456.17141223CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		470k
      CAICapitan Investment Ltd
      $ 0.02
      (100.00%)
      		1,000
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		11k
      SOP.HSoperior Fertilizer Corp
      $ 0.01
      (100.00%)
      		10k
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		15k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		11.87k
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		8.57k
      FUNDKatipult Technology Corp
      $ 0.01
      (-33.33%)
      		90k
      MEXMexican Gold Mining Corp
      $ 0.055
      (-26.67%)
      		55k
      CRDCopper Road Resources Inc
      $ 0.015
      (-25.00%)
      		1,000
      GTGT Resources Inc
      $ 0.03
      (-14.29%)
      		829k
      GSHRGoldshore Resources Inc
      $ 0.355
      (5.97%)
      		731.34k
      SPCSPC Nickel Corp
      $ 0.04
      (0.00%)
      		650k
      NBMNEO Battery Materials Ltd
      $ 0.20
      (25.00%)
      		521.7k
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		508.8k

      Discussion

      View Full Feed
      ka ching ka ching 4 minutes ago
      Deceived Henry said not to sell as loans were coming NEXT WEEK and would be thankful And specifically said DON'T SELL as we would have the last laugh etc etc etc I guess if everyone was as smart as you then you wouldn't be on the OTC playing stocks as should have retired a Billionaire years ago But
      PHIL
      ka ching ka ching 4 minutes ago
      Deceived Henry said not to sell as loans were coming NEXT WEEK and would be thankful And specifically said DON'T SELL as we would have the last laugh etc etc etc I guess if everyone was as smart as you then you wouldn't be on the OTC playing stocks as should have retired a Billionaire years ago But
      PHIL
      Samuel J Samuel J 4 minutes ago
      😂
      TGRP
      PonkenPlonken PonkenPlonken 4 minutes ago
      Nvidia loves it and so do I
      clean breakout
      APLD
      beer$$money beer$$money 4 minutes ago
      $ASII look at that Bid expanding to 235 milly after Starting the day a little over 200M.
      ASII
      Samuel J Samuel J 4 minutes ago
      All you need to do brother is spread truthful information unlike those IL Cheapo Brewsky Fluppy Lying Russians spreading false information.

      Where is the dilution Brewsky you keep telling us.
      TGRP
      dinogreeves dinogreeves 4 minutes ago
      Nothing like Armenian hospitality, where they would slap people for just lying to them.
      TGRP
      CaptainObvious CaptainObvious 4 minutes ago
      CO, almost 71, becoming impatient, but holding on
      NWBO
      knrorrel knrorrel 4 minutes ago
      $OWUV 🥳 nice 🚀

      OWUV
      Fire_starter Fire_starter 4 minutes ago
      HOUSTON READY FOR BLAST OFF
      RNAZ
      Starlost Starlost 4 minutes ago
      Well, in the majority of cases, us outsiders who are subject to the declarations of the OTC CEOs, have no clue what is or isn't a scam until it's too late. What may look like a "too good to be true" case, usually turns out to be a scam. At the very least, all the pumping usually ends up being a pale
      IGPK
      linkvest linkvest 5 minutes ago
      Almost 250 MILLION on the Bid... The ASK has about 25m. Someone take out that 5m to get it into the teen then I take it to almost 15m left making that 250 MILLION on the BID side freak out and grab the rest of the 5s and 6s.... Start the SLAPPING
      ASII
      knrorrel knrorrel 5 minutes ago
      $OWUV 🥳 nice 🚀

      OWUV
      TrendTrade2016 TrendTrade2016 5 minutes ago
      AIXI MONSTER
      AIXI
      JusDePomme JusDePomme 5 minutes ago
      AAPJ volume in .0003
      AAPJ
      thisismynuttoo thisismynuttoo 5 minutes ago
      Could you please produce proof of the company stating a RM. As an investor that was my hope. However I can not find where the company said there would be one. Pure speculation on my part.

      Again if you can show where the company stated a RM was going to happen. Please do. If you can’t
      GMER
      CancunCharlie CancunCharlie 5 minutes ago
      Thanks for posting this about the CEO. I read it and it sounds SOLID!
      TGRP
      georgie18 georgie18 5 minutes ago
      BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
      BBLG
      ProfitScout ProfitScout 6 minutes ago
      $IDVV News: International Endeavors Corp. Announces Corporate Update

      Las Vegas, Nevada--(Newsfile Corp. - September 18, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company announced the following update regarding progress made in its products
      IDVV
      Mark Mark 6 minutes ago
      $ATGL 1.58 beat down IPO, looks like it could fly with volume, keep on watch
      ATGL
      georgie18 georgie18 6 minutes ago
      IGPK...0087...with 2 Mill bidder at .0086...🥳
      IGPK
      DD-214 DD-214 6 minutes ago
      More IMTL news.. https://www.otcmarkets.com/stock/IMTL/news/Image-Protect-Inc-OTCIMTL-Subsidiary-2CentTextscom-Completes-Profitable-Case-Study-for-Its-Major-Customer-in-the-69-Bill?id=453970
      IMTL
      tundra1 tundra1 6 minutes ago
      Market Makers buying. Good sign. Hold on its going to happen.
      GLTA
      BIEI
      TheRealMrPirate TheRealMrPirate 6 minutes ago
      "Former" BioAmber, at least get some of it correct.
      Krspecialized Krspecialized 6 minutes ago
      Upcoming Stock Spinoffs: Should You Pounce or Pass?  | Nasdaq
      https://www.nasdaq.com/articles/upcoming-stock-spinoffs-should-you-pounce-or-pass
      HCWC

      Your Recent History

      TSXV
      ARTG
      Artemis Gold
      Delayed Upgrade Clock