Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Gold Inc | ARTG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 3.11% | 8.63 | 14:42:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.25 | 8.24 | 8.66 | 8.37 |
ARTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.81 | 8.81 | 8.18 | 8.49 | 93,321 | -0.18 | -2.04% |
| 1 Month | 7.82 | 9.09 | 7.78 | 8.56 | 130,398 | 0.81 | 10.36% |
| 3 Months | 6.40 | 9.09 | 6.10 | 7.58 | 176,007 | 2.23 | 34.84% |
| 6 Months | 5.40 | 9.09 | 4.99 | 6.78 | 195,828 | 3.23 | 59.81% |
| 1 Year | 4.67 | 9.09 | 4.33 | 6.10 | 167,908 | 3.96 | 84.80% |
| 3 Years | 5.90 | 9.09 | 3.49 | 5.93 | 151,857 | 2.73 | 46.27% |
| 5 Years | 1.10 | 9.09 | 0.95 | 5.53 | 128,279 | 7.53 | 684.55% |
ARTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 8.37 | -0.14 | -1.65% | 8.31 | 8.44 | 8.18 | 80,067 |
| Apr 19 2024 | 8.51 | -0.04 | -0.47% | 8.63 | 8.64 | 8.50 | 45,306 |
| Apr 18 2024 | 8.55 | 0.14 | 1.66% | 8.49 | 8.62 | 8.44 | 100,519 |
| Apr 17 2024 | 8.41 | -0.26 | -3.00% | 8.61 | 8.77 | 8.31 | 163,683 |
| Apr 16 2024 | 8.67 | -0.17 | -1.92% | 8.81 | 8.81 | 8.52 | 77,030 |
| Apr 15 2024 | 8.84 | 0.02 | 0.23% | 8.80 | 8.85 | 8.50 | 73,281 |
| Apr 12 2024 | 8.82 | -0.04 | -0.45% | 9.00 | 9.09 | 8.68 | 246,306 |
| Apr 11 2024 | 8.86 | 0.16 | 1.84% | 8.80 | 8.95 | 8.79 | 64,914 |
| Apr 10 2024 | 8.70 | -0.17 | -1.92% | 8.75 | 8.85 | 8.50 | 175,100 |
| Apr 09 2024 | 8.87 | 0.07 | 0.80% | 8.85 | 9.00 | 8.75 | 176,734 |
| Apr 08 2024 | 8.80 | 0.18 | 2.09% | 8.75 | 8.92 | 8.48 | 368,840 |
| Apr 05 2024 | 8.62 | 0.25 | 2.99% | 8.25 | 8.62 | 8.25 | 100,987 |
| Apr 04 2024 | 8.37 | -0.17 | -1.99% | 8.60 | 8.60 | 8.36 | 62,221 |
| Apr 03 2024 | 8.54 | 0.33 | 4.02% | 8.31 | 8.58 | 8.27 | 177,167 |
| Apr 02 2024 | 8.21 | -0.13 | -1.56% | 8.58 | 8.58 | 8.14 | 166,007 |
| Apr 01 2024 | 8.34 | 0.22 | 2.71% | 8.44 | 8.50 | 8.19 | 82,551 |
| Mar 28 2024 | 8.12 | 0.02 | 0.25% | 8.21 | 8.21 | 7.90 | 111,652 |
| Mar 27 2024 | 8.10 | 0.12 | 1.50% | 7.99 | 8.11 | 7.94 | 96,489 |
| Mar 26 2024 | 7.98 | 0.13 | 1.66% | 7.82 | 8.00 | 7.78 | 108,701 |
| Mar 25 2024 | 7.85 | 0.19 | 2.48% | 7.65 | 7.85 | 7.65 | 98,923 |
