Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 75,366 |
|
|||||
| News | - | ||||||
| Day High | 45.385 | Low High |
|||||
| Day Low | 44.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| USANA Health Sciences | USNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.63% | 45.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.29 | 44.11 | 45.385 | 45.02 | 44.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,799 | 75,366 | $ 44.70 | $ 3,368,732 | - | 41.45 - 69.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 11,934 | $ 45.02 | USD |
USANA Health Sciences Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 866.21M | 19.24M | - | 921.01M | 63.79M | 3.32 | 13.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USANA Health Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.67 | 47.50 | 44.04 | 45.61 | 98,351 | 0.35 | 0.78% |
| 1 Month | 46.35 | 47.50 | 41.45 | 44.22 | 83,022 | -1.33 | -2.87% |
| 3 Months | 49.71 | 50.49 | 41.45 | 46.90 | 87,913 | -4.69 | -9.43% |
| 6 Months | 45.87 | 54.81 | 41.45 | 48.08 | 79,699 | -0.85 | -1.85% |
| 1 Year | 67.31 | 69.60 | 41.45 | 53.62 | 73,088 | -22.29 | -33.12% |
| 3 Years | 97.41 | 107.85 | 41.45 | 69.71 | 70,867 | -52.39 | -53.78% |
| 5 Years | 85.55 | 107.85 | 41.45 | 73.49 | 114,799 | -40.53 | -47.38% |
USANA Health Sciences Description
| Usana Health Sciences Inc is a U.S.-based company that is principally engaged in developing, manufacturing, and selling science-based nutritional and personal-care products. The company operates through direct selling. It owns a number of product lines, such as Essentials, which contains core vitamin and mineral supplements; Optimizers, which includes targeted supplements for individuals' health and nutritional needs; Foods, which consists of low-glycemic meal replacement shakes, snack bars, and other related products; and Sense Beautiful Science, which contains personal-care products related to skin and hair. The company conducts business worldwide, including Asia-Pacific, the Americas, and Europe, with the majority of its revenue generated from markets outside the United States. |
