KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in several markets and focuses o... KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in several markets and focuses on first-time and move-up homebuyers. The company follows a built-to-order model that offers personalized homes at attainable prices based on the market location. The company also invests in land acquisition and development to support future building activities. Show more
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., has been named to Newsweek®’s 2024 list of World’s Most Trustworthy Companies. This award is presented by...
Rhythm offers new, spacious townhomes close to shopping, dining and the gorgeous Long Beach waterfront, priced from the low $700,000s. KB Home (NYSE: KBH) today announced the grand opening of...
KB Home (NYSE: KBH) today announced that it will release earnings for its third quarter ended August 31, 2024 after the market closes on Tuesday, September 24, 2024. A live webcast of the...
Farmlore Villas offers personalized, spacious, new, paired homes with planned resort-style community amenities and close to shopping and dining, priced from the mid $400,000s. KB Home (NYSE: KBH...
Overlook Ranch offers personalized, spacious, new homes near local schools, outdoor recreation, shopping and dining, priced from the mid $300,000s. KB Home (NYSE: KBH) today announced the grand...
Catania at Citrine offers personalized, spacious, new homes in the sought-after Orangecrest neighborhood and close to highly rated schools, priced from the mid $600,000s. KB Home (NYSE: KBH...
Graham Springs offers personalized, spacious, new homes near local schools, outdoor recreation, shopping and dining, priced from the low $300,000s. KB Home (NYSE: KBH) today announced the grand...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.31 | 1.50765335482 | 86.89 | 89.7 | 85.29 | 1210163 | 87.26989295 | CS |
4 | 1.39 | 1.60119801866 | 86.81 | 89.7 | 77.29 | 1175423 | 83.57995685 | CS |
12 | 17.7 | 25.1063829787 | 70.5 | 89.7 | 65.32 | 1289138 | 79.95903344 | CS |
26 | 20.12 | 29.55346651 | 68.08 | 89.7 | 60.22 | 1261183 | 73.99174363 | CS |
52 | 42.28 | 92.0731707317 | 45.92 | 89.7 | 42.11 | 1234715 | 65.3926965 | CS |
156 | 46.86 | 113.352685051 | 41.34 | 89.7 | 24.78 | 1552623 | 45.18760889 | CS |
260 | 56.83 | 181.160344278 | 31.37 | 89.7 | 9.82 | 1661266 | 40.43396032 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.