![Kb Home](/common/images/company/TG_KBH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.5 | -6.76691729323 | 66.5 | 66.5 | 61.5 | 72 | 64.98601399 | DE |
4 | -0.5 | -0.8 | 62.5 | 66.5 | 61.5 | 175 | 64.4939529 | DE |
12 | 0.5 | 0.813008130081 | 61.5 | 68 | 56.5 | 172 | 64.24569611 | DE |
26 | 4.9 | 8.58143607706 | 57.1 | 68 | 54.68 | 130 | 63.2088463 | DE |
52 | 15.39 | 33.0186655224 | 46.61 | 68 | 39.9 | 169 | 56.14669144 | DE |
156 | 15.39 | 33.0186655224 | 46.61 | 68 | 39.9 | 169 | 56.14669144 | DE |
260 | 15.39 | 33.0186655224 | 46.61 | 68 | 39.9 | 169 | 56.14669144 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.