Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Show more
Hercules Capital, Inc. (NYSE: HTGC) (“Hercules” or the “Company”), the largest and leading specialty financing provider to innovative venture, growth and established stage companies backed by...
Q2 2024 Total Gross Debt and Equity Commitments of $686.5 Million Record Q2 2024 Total Gross Fundings of $461.5 Million, an Increase of 28.7% Year-over-Year Record Q2 2024 Total Investment Income...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 2.35232618923 | 19.13 | 19.8 | 19.13 | 643162 | 19.49077226 | CS |
4 | 1.19 | 6.47090810223 | 18.39 | 19.8 | 18.3 | 680453 | 18.95387798 | CS |
12 | -0.96 | -4.67380720545 | 20.54 | 21.784 | 16.95 | 1084804 | 19.4073771 | CS |
26 | 1.52 | 8.41638981174 | 18.06 | 21.784 | 16.95 | 967763 | 19.27876872 | CS |
52 | 2.98 | 17.9518072289 | 16.6 | 21.784 | 15.02 | 975371 | 17.95645652 | CS |
156 | 3.03 | 18.3081570997 | 16.55 | 21.784 | 10.94 | 1114480 | 15.87691917 | CS |
260 | 6.36 | 48.1089258699 | 13.22 | 21.784 | 5.42 | 982616 | 14.96825948 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.