ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
252.43
-2.76
(-1.08%)
At close: September 18 4:00PM
253.01
0.64
( 0.25% )
After Hours: 6:37PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
253.01
Bid
-
Ask
-
Volume
4,247,114
250.96 Day's Range 255.05
193.68 52 Week Range 318.715
Market Cap
Previous Close
255.19
Open
254.41
Last Trade
1
@
252.98
Last Trade Time
18:38:04
Financial Volume
$ 1,073,745,296
VWAP
252.8176
Average Volume (3m)
5,676,558
Shares Outstanding
956,000,000
Dividend Yield
0.63%
PE Ratio
58.35
Earnings Per Share (EPS)
4.33
Revenue
34.86B
Net Profit
4.14B

About Salesforce Inc

Salesforce Inc provides enterprise cloud computing solutions. The company offers customer relationship management (CRM) technology that brings companies and customers together. Its Customer 360 platform helps the group to deliver a single source of truth, connecting customer data across systems, app... Salesforce Inc provides enterprise cloud computing solutions. The company offers customer relationship management (CRM) technology that brings companies and customers together. Its Customer 360 platform helps the group to deliver a single source of truth, connecting customer data across systems, apps, and devices to help companies sell, service, market, and conduct commerce. It also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Wilmington, Delaware, USA
Founded
-
Salesforce Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CRM. The last closing price for Salesforce was $255.19. Over the last year, Salesforce shares have traded in a share price range of $ 193.68 to $ 318.715.

Salesforce currently has 956,000,000 shares outstanding. The market capitalization of Salesforce is $243.96 billion. Salesforce has a price to earnings ratio (PE ratio) of 58.35.

Salesforce (CRM) Options Flow Summary

Overall Flow

Bullish

Net Premium

37M

Calls / Puts

200.00%

Buys / Sells

101.61%

OTM / ITM

74.32%

Sweeps Ratio

3.10%

CRM Latest News

Salesforce and NVIDIA Forge Strategic Collaboration to Advance AI Agent Innovation

Companies will co-innovate to define the future of enterprise software with Salesforce Agentforce and NVIDIA AI Enterprise platform Salesforce expects billions of its Agentforce Agents to be...

Salesforce and Google Cloud Join Forces to Deliver Autonomous AI Agents That Collaborate Across Salesforce and Google Workspace

Customers can now deploy AI agents that work securely across Salesforce Customer 360 apps and Google Workspace apps like Gmail, Docs, and Slides Salesforce (NYSE: CRM), the #1 AI CRM, and Google...

Salesforce Gives $23M to Education to Help the AI Generation Unlock Critical Skills

New grants will support high schools and middle schools in cities across the United States More than $6 million will go toward AI education and literacy Marc and Lynne Benioff will donate an...

Salesforce Unveils Agentforce–What AI Was Meant to Be

Agentforce is how humans with AI drive customer success together, equips organizations with autonomous agents that boost scale, efficiency, and satisfaction across service, sales, marketing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.593.51444235333244.42259.02242.01415027839253.98057585CS
4-8.71-3.32798410515261.72271.95241.44015956266254.56465792CS
1211.544.77906158115241.47271.95232.295676558254.03461982CS
26-46.61-15.5563714038299.62311.82126703792255.81545823CS
5238.4517.9203952274214.56318.715193.686082702256.05215147CS
156-3.69-1.43747565251256.7318.715126.346812394210.8791948CS
260100.6666.0715457827152.35318.715115.296760739210.07784893CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOUSAnywhere Real Estate Inc
$ 5.9355
(6.56%)
18.32k
DNMRDanimer Scientific Inc
$ 0.364
(6.06%)
3.68k
AMPSAltus Power Inc
$ 3.48
(5.78%)
6.26k
MKFGMarkforged Holding Corporation
$ 0.1899
(5.44%)
39.51k
ARDTArdent Health Partners Inc
$ 17.95
(5.09%)
262
SCSSteelcase Inc
$ 12.45
(-11.76%)
240.75k
HBMHudBay Minerals Inc
$ 7.00
(-7.89%)
5.19k
EVTLVertical Aerospace Ltd
$ 0.7415
(-5.47%)
26.09k
NIEVirtus Equity and Convertible Income Fund
$ 21.5901
(-4.55%)
383
AHRAmerican Healthcare REIT Inc
$ 23.47
(-4.32%)
37.87k
VALEVale SA
$ 10.56
(0.28%)
3.19M
NEENextera Energy Inc
$ 84.30
(0.02%)
2.66M
CCZComcast Holdings Corporation
$ 60.2543
(0.00%)
2.57M
PMPhilip Morris International Inc
$ 120.97
(0.01%)
1.96M
ACHRArcher Aviation Inc
$ 3.10
(1.31%)
1.85M

CRM Discussion

View Posts
DiscoverGold DiscoverGold 2 weeks ago
$CRM Really struggling to reclaim that 200D SMA...
By: TrendSpider | September 2, 2024

• $CRM Really struggling to reclaim that 200D SMA...

Proceed with caution.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 weeks ago
Salesforce $CRM on track to reclaim its 200D moving average
By: Barchart | August 29, 2024

• Salesforce $CRM on track to reclaim its 200D moving average. But the question will be can it hold as support this time which would be the first time since May.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 weeks ago
Salesforce (CRM) Stock is up $11.48 or 4.43% after earnings report as I post.

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 weeks ago
Salesforce $CRM Just Reported Earnings:
By: Evan | August 28, 2024

• SALESFORCE $CRM JUST REPORTED EARNINGS

EPS of $2.56 beating expectations of $2.35
Revenue of $9.3B beating expectations of $9.2B

Read Full Story »»»

DiscoverGold
👍️0
lvhd lvhd 3 weeks ago
Per Seeking Alpha? LMFAO
👍️0
Monksdream Monksdream 3 weeks ago
CRM 10Q due per Seeking Alpha WEDNESDAY AUGUST 28
👍️0
DiscoverGold DiscoverGold 1 month ago
$CRM Weekly potential breakout brewing..
By: Theta Warrior | August 18, 2024

• $CRM Weekly potential breakout brewing..



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
$CRM Held major support at the Volume PoC, now the stage is set for a weekly breakout.
By: TrendSpider | August 18, 2024

• $CRM Held major support at the Volume PoC, now the stage is set for a weekly breakout.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
$CRM Millions worth of more tech call LEAPS again today
By: Cheddar Flow | August 14, 2024

• $AMZN, $CRM Millions worth of more tech call LEAPS again today.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Large $5.3 Million Institutional Block Call LEAPS on Salesforce $CRM
By: Cheddar Flow | August 9, 2024

• Large $5.3M Institutional Block Call LEAPS on $PYPL, $CRM & $AMZN

It looks like this institution might be rebalancing their tech exposure



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | August 8, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 1 month ago
Interesting situation.

We shall see what comes out of this.

I was surprised with nvda as well.

And, both charts do not look too good either.

However, charts follow and what drives stock prices are what's happening in real life and the future that unfolds. Charts are not the driver anyway They are bases for interpretations and guesses for what may likely to happen in the future.

We shall see.

Cheers & GLTY
👍️0
DiscoverGold DiscoverGold 1 month ago
Salesforce $CRM acting differently at the 200-Day SMA this time around
By: TrendSpider | August 6, 2024

• $CRM Salesforce acting differently at the 200-Day SMA this time around.



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 2 months ago
Salesforce Inc share price had a Double Top Breakout on 25-July-2024.
👍️0
DiscoverGold DiscoverGold 2 months ago
Salesforce $CRM insider blood buyers knew what they were doing
By: TrendSpider | July 22, 2024

• Salesforce insider blood buyers knew what they were doing. $CRM.



Read Full Story »»»

DiscoverGold
👍️0
kittycattttt kittycattttt 2 months ago
CEO is an ape 🦧
👍️0
DiscoverGold DiscoverGold 2 months ago
Salesforce $CRM forms a Death Cross for the first time since January 2022. The last one sent shares plunging by more than 40% over the next 11 months!
By: Barchart | July 10, 2024

• Salesforce $CRM forms a Death Cross for the first time since January 2022. The last one sent shares plunging by more than 40% over the next 11 months!



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Salesforce $CRM Earnings gap slowly being bought back.. More to go over 265
By: Options Mike | July 7, 2024

• $CRM Earnings gap slowly being bought back..

More to go over 265



Read Full Story »»»

DiscoverGold
👍️0
lvhd lvhd 3 months ago
Overvalued software company
👍️0
DiscoverGold DiscoverGold 3 months ago
$CRM You just don't understand how impressive 69 consecutive quarters of growth is
By: TrendSpider | July 1, 2024

• $CRM You just don't understand how impressive 69 consecutive quarters of growth is.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | June 27, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
Salesforce $CRM Gap on watch.. right at the 21D as well.. Big spot for this one
By: Options Mike | June 23, 2024

• $CRM Gap on watch.. right at the 21D as well..

Big spot for this one



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
Salesforce $CRM Would be the ideal spot for a right shoulder to form
By: TrendSpider | June 22, 2024

• Would be the ideal spot for a right shoulder to form. $CRM



Read Full Story »»»

DiscoverGold
👍️0
lvhd lvhd 3 months ago
What a pump. Added short today
👍️0
Dubster watching Dubster watching 3 months ago
Sold my remaining shares today.
👍️0
DiscoverGold DiscoverGold 3 months ago
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | June 20, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
Where did they bounced $CRM after last month's carnage? The most traded price since the COVID lows.
By: TrendSpider | June 18, 2024

• Where did they bounced $CRM after last month's carnage?

The most traded price since the COVID lows.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | June 14, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
Salesforce Director Mason Morfit bought nearly $100M in stock on Monday following the -20% drop on earnings
By: TrendSpider | June 6, 2024

• $CRM INSIDER BUYING STOCK

Salesforce Director Mason Morfit bought nearly $100M in stock on Monday following the -20% drop on earnings.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | June 6, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 months ago
Salesforce posts first revenue miss since 2006
By: TrendSpider | June 2, 2024

• Salesforce posts first revenue miss since 2006.

Are you a buyer at 28x earnings? $CRM



Read Full Story »»»

DiscoverGold
👍️0
Dubster watching Dubster watching 4 months ago
I find this price will be giving us another really great buying opportunity in the sessions to come.
👍️0
DiscoverGold DiscoverGold 4 months ago
The amount of $CRM insider selling over the last 12 months is INSANE. Not a single buyer in sight.
By: TrendSpider | June 2, 2024

• The amount of $CRM insider selling over the last 12 months is INSANE.

Not a single buyer in sight.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 months ago
Salesforce $CRM is the most oversold stock in the S&P 500
By: Barchart | June 1, 2024

• Salesforce $CRM is the most oversold stock in the S&P 500



Read Full Story »»»

DiscoverGold
👍️0
Dubster watching Dubster watching 4 months ago
Dang, could have squeezed out a few more % today.
May The Name of the Lord be praised forever.
👍️0
Dubster watching Dubster watching 4 months ago
Im sold out $21.59
👍️0
Dubster watching Dubster watching 4 months ago
Sold $221.49
👍️0
Dubster watching Dubster watching 4 months ago
Buy $216.49 filled
👍️0
Dubster watching Dubster watching 4 months ago
$219.99 or better before I let go of the rest.
Happy Friday!!
👍️0
DiscoverGold DiscoverGold 4 months ago
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | May 31, 2024

• Today (8:32 CST), the best performer in the DJIA is http://Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 months ago
The drop in Salesforce ($CRM) leaves behind a giant island top which is also a head and shoulders structure
By: Tom McClellan | May 30, 2024

• The drop in Salesforce ($CRM) leaves behind a giant island top which is also a head and shoulders structure. The down move almost got to the downside objective of that structure all at once. That does not mean the price has to stop, though.



Read Full Story »»»

DiscoverGold
👍️0
Dubster watching Dubster watching 4 months ago
Sold 1/2 pre-mkt $18.80
👍️0
DiscoverGold DiscoverGold 4 months ago
$CRM $1.5 Million Call LEAP that was bought to open (Above the Ask)
By: Cheddar Flow | May 30, 2024

• $CRM is a call LEAP that was bought to open (Above the Ask)



Read Full Story »»»

DiscoverGold
👍️0
Lime Time Lime Time 4 months ago
Wow cheap
🤢 1
DiscoverGold DiscoverGold 4 months ago
Salesforce (CRM) Stock in Freefall After Earnings
By: Schaeffer's Investment Research | May 30, 2024

• Salesforce posted its first revenue miss since 2006, and the stock is suffering

• CRM options volume is running at 35 times the intraday average amount

Salesforce Inc (NYSE:CRM) stock is plunging this morning, last seen 18.5% lower to trade at $221.80, after the cloud software vendor disclosed a disappointing first-quarter earnings report. Salesforce reported its first quarterly revenue miss since 2006, issued weaker-than-expected guidance, and saw budget scrutiny and longer deal cycles for the quarter.

Options traders are flooding CRM in response. So far, 54,000 calls and 59,000 puts have been exchanged, which is 35 times the average daily volume. New positions are being bought to open at 16 of the top 20 contracts, led by the weekly 5/31 220-strike put.

No less than 25 analysts cut their price targets on Salesforce stock, the steepest coming from UBS to $250 from $310. These look long overdue, too, considering the 12-month consensus price target of $306.84 is a 37.7% premium to the equity's current perch.

Now at its lowest level since November 2023, CRM is pacing for its worst single-session percentage drop since 2020. The shares are also trading below their 320-day moving average for the first time since March 2023. Year to date, Salesforce stock is now down nearly 16%.

Read Full Story »»»

DiscoverGold
👍️0
Dubster watching Dubster watching 4 months ago
Tasty price!
👍️0
DiscoverGold DiscoverGold 4 months ago
Salesforce falls as Q2 revenue forecast lower than estimates
By: Reuters | May 29, 2024

** Shares of cloud service provider Salesforce CRM fall 14% to $232.45 in extended trading

** Co forecast Q2 revenue between $9.20 bln and $9.25 bln compared with estimates of $9.37 bln- LSEG

** CRM reports Q1 revenue of $9.13 bln, missing estimate of $9.18 bln- LSEG

** Co returned $2.2 bln by way of share repurchases and $0.4 bln in dividend payments to stockholders

** Up to last close, stock had risen 3.4% YTD

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 months ago
Salesforce Stock -$37.83 after reporting earnings, as I post.

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 months ago
Salesforce $CRM Just Reported Earngs:
By: Evan | May 29, 2024

• SALESFORCE $CRM JUST REPORTED EARNINGS

EPS of $2.44 beating expectations of $2.37
Revenue of $9.13B missing expectations of $9.15B

Read Full Story »»»

DiscoverGold
👍️0
Monksdream Monksdream 4 months ago
CRM 10Q expected 5/28
👍️0

Your Recent History

Delayed Upgrade Clock