News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Trading on NASDAQ will begin on September 21, 2009 under the symbol "CAGC" BEIJING, Sept. 18 /PRNewswire-Asia-FirstCall/ China Agritech, Inc. (OTC:CTEC) (BULLETIN BOARD: CTEC) ("China...
- Trial production underway for commercial operations - BEIJING, Sept. 15 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC:CTEC) (BULLETIN BOARD: CTEC) ("China Agritech", or the...
- New contract for 15,000 tons of "Green Vitality" granular fertilizer in addition to the prior contract of 1,200 tons of liquid fertilizer - BEIJING, Sept. 8 /PRNewswire-Asia-FirstCall/...
BEIJING, Sept. 7 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC Bulletin Board: CAGE) ("China Agritech" or "the Company"), a leading national liquid and granular organic compound...
WALTHAM, Mass., Sept. 12 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (AMEX:IMA), a leading manufacturer and marketer of rapid diagnostic products for the consumer and...
HAYWARD, Calif., Sept. 10 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC) today announced that Institutional Shareholder Services (ISS) and Glass Lewis, two leading independent...
In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a leading provider of alternate site health...
In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a leading provider of alternate site health...
HAYWARD, Calif., Aug. 2 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC) today reported its earnings for the first quarter of fiscal 2008 ended June 29, 2007. -- Revenue was up...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 6.38020833333 | 7.68 | 8.2 | 7.67 | 5933 | 7.8463873 | SP |
| 4 | 0.27 | 3.41772151899 | 7.9 | 8.2 | 7.16 | 8121 | 7.77063553 | SP |
| 12 | -0.02 | -0.2442002442 | 8.19 | 8.99 | 7.16 | 13058 | 7.96658268 | SP |
| 26 | -1.06 | -11.4842903575 | 9.23 | 10.07 | 7.16 | 13171 | 8.60152129 | SP |
| 52 | -3.34 | -29.0182450043 | 11.51 | 11.84 | 7.16 | 19549 | 9.31252971 | SP |
| 156 | -10.54 | -56.3335114912 | 18.71 | 22.66 | 7.16 | 38475 | 15.3810546 | SP |
| 260 | -7.18 | -46.7752442997 | 15.35 | 29.54 | 7.16 | 57552 | 18.91834247 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
