ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
8.01
0.11
( 1.39% )
Updated: 10:12:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.334.2968757.688.27.6759337.8463873SP
40.111.392405063297.98.27.1681217.77063553SP
12-0.18-2.19780219788.198.997.16130587.96658268SP
26-1.22-13.21776814739.2310.077.16131718.60152129SP
52-3.5-30.408340573411.5111.847.16195499.31252971SP
156-10.7-57.188669160918.7122.667.163847515.3810546SP
260-7.34-47.817589576515.3529.547.165755218.91834247SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266989007.9-0.02-0.257.988.27.96617
17266125007.920.121.557.857.997.7829419
17265261007.7991-0.01-0.147.847.85557.728666
17262669007.810.040.517.857.97.7918184
17261805007.770.081.047.747.777.671162
17260941007.690.435.927.547.787.469451
17260077007.26-0.09-1.227.317.327.165028
17259213007.3500.007.377.387.356517
17256621007.35-0.21-2.787.567.567.32086701
17255757007.56-0.05-0.667.717.767.564564
17254893007.61-0.17-2.197.597.77.517458
17254029007.78-0.02-0.267.887.887.5619735
17250573007.8-0.09-1.147.887.897.7913403
17249709007.890.070.907.917.917.699276
17248845007.82-0.16-2.017.917.917.700111381
17247981007.980.060.697.9487.882693
17247117007.925-0.05-0.638.038.097.9259963
17244525007.9750.243.177.798.017.6920743
17243661007.73-0.22-2.777.97.97.728403
17242797007.950.212.717.847.957.7727453
17241933007.74-0.16-2.037.897.947.726327
17241069007.90.050.647.827.96947.824473
17238477007.8497-0.01-0.137.827.867.7817005
17237613007.860.141.757.847.97.824638
17236749007.725-0.14-1.727.847.867.72520191
17235885007.860.334.387.637.887.57262945
17235021007.53-0.15-1.957.657.657.536636
17232429007.680.070.927.77.77.5612800
17231565007.610.131.677.577.69867.5712000
17230701007.485-0.04-0.477.747.767.48516771
17229837007.520.020.277.557.65547.522420
17228973007.5-0.27-3.477.257.597.2016461
17226381007.77-0.24-3.007.847.847.645556
17225517008.01-0.15-1.848.258.287.958298
17224653008.160.111.378.188.318.145217
17223789008.05-0.06-0.748.188.188.0355946
17222925008.11-0.23-2.768.338.348.115214
17220333008.340.141.718.328.448.2517572
17219469008.2-0.04-0.498.158.35238.10739281
17218605008.2400.008.258.358.217015
17217741008.24-0.08-0.968.218.36999998.1734674
17216877008.320.091.038.368.48.2422963
17214285008.235-0.16-1.858.268.348.2312241
17213421008.39-0.13-1.538.58.618.3557796
17212557008.52-0.18-2.078.648.6758.4511455
17211693008.70.121.408.568.778.4915030
17210829008.58-0.33-3.708.668.668.480118952
17208237008.910.22.308.768.998.763742
17207373008.710.445.328.61999998.718.312893
17206509008.270.050.618.228.278.159298
17205645008.220.060.748.28.25998.13258734
17204781008.160.070.878.178.288.11999996371
17202189008.09-0.07-0.868.218.218.075454
17200406408.160.374.757.918.167.8528796
17199597007.79-0.16-2.017.917.96887.7683600
17198733007.95-0.3-3.648.038.057.6926851
17196141008.2500.008.258.258.250
17195277008.250.040.498.198.328.180116224
17194413008.21-0.19-2.268.328.328.219427
17193549008.4-0.24-2.728.538.698.3610358
17192685008.6350.020.178.658.78.55864621
17190093008.6199999-0.16-1.828.748.838.550160052
17189229008.78-0.17-1.908.868.958.7776401

Your Recent History

Delayed Upgrade Clock