ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7.90
-0.02
(-0.25%)
Closed September 18 4:00PM
7.90
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.364.774535809027.548.027.46113767.84447542SP
40.060.7653061224497.848.097.16100117.78902151SP
12-0.42-5.048076923088.328.997.16138857.97108291SP
26-1.3-14.13043478269.210.077.16136728.60894428SP
52-3.82-32.593856655311.7211.847.16203389.37233229SP
156-10.81-57.776590058818.7122.667.163857115.37347025SP
260-7.45-48.534201954415.3529.547.165732018.85250204SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266989007.9-0.02-0.257.988.27.96565
17266125007.920.121.557.857.997.855655
17265261007.7991-0.01-0.147.847.85557.728612
17262669007.810.040.517.857.97.7957843
17261805007.770.081.047.687.777.67990
17260941007.690.435.927.547.787.469451
17260077007.26-0.09-1.227.257.327.164668
17259213007.3500.007.377.387.356517
17256621007.35-0.21-2.787.57.57.32085734
17255757007.56-0.05-0.667.6957.69957.564328
17254893007.61-0.17-2.197.597.77.517458
17254029007.78-0.02-0.267.887.887.5610612
17250573007.8-0.09-1.147.887.897.7913403
17249709007.890.070.907.917.917.699276
17248845007.82-0.16-2.017.917.917.700111381
17247981007.980.060.697.9487.882693
17247117007.925-0.05-0.638.038.097.9259963
17244525007.9750.243.177.798.017.6920743
17243661007.73-0.22-2.777.97.97.728403
17242797007.950.212.717.847.957.7727453
17241933007.74-0.16-2.037.897.947.726327
17241069007.90.050.647.827.96947.824473
17238477007.8497-0.01-0.137.867.867.7812589
17237613007.860.141.757.847.97.824638
17236749007.725-0.14-1.727.847.867.72520191
17235885007.860.334.387.687.887.6661486
17235021007.53-0.15-1.957.657.657.536636
17232429007.680.070.927.77.77.5612800
17231565007.610.131.677.577.69867.5712000
17230701007.485-0.04-0.477.747.767.48516771
17229837007.520.020.277.557.65547.522420
17228973007.5-0.27-3.477.227.597.2015324
17226381007.77-0.24-3.007.77.78997.645078
17225517008.01-0.15-1.848.258.287.958298
17224653008.160.111.378.188.318.145217
17223789008.05-0.06-0.748.188.188.0355946
17222925008.11-0.23-2.768.338.348.115214
17220333008.340.141.718.328.448.2517572
17219469008.2-0.04-0.498.168.35238.10738453
17218605008.2400.008.258.358.2216906
17217741008.24-0.04-0.528.218.36999998.1734674
17216877008.28340.050.598.368.48.2419914
17214285008.235-0.16-1.858.348.348.2312195
17213421008.39-0.13-1.538.58.618.3557796
17212557008.52-0.18-2.078.648.6758.4511282
17211693008.70.121.408.568.778.4915030
17210829008.58-0.33-3.708.668.668.480118952
17208237008.910.22.308.768.998.763742
17207373008.710.445.328.61999998.718.560110875
17206509008.270.050.618.228.278.159298
17205645008.220.060.748.28.25998.13258734
17204781008.160.070.878.178.288.11999996371
17202189008.09-0.07-0.868.218.218.075454
17200406408.160.374.757.918.167.8528796
17199597007.79-0.16-2.017.917.96887.7683600
17198733007.95-0.02-0.258.038.057.6926851
17196141007.97-0.28-3.398.288.287.9727471
17195277008.250.040.498.198.328.180116224
17194413008.21-0.19-2.268.328.328.219427
17193549008.4-0.24-2.728.538.698.3610358
17192685008.6350.020.178.658.78.55864621
17190093008.6199999-0.16-1.828.748.838.550160052
17189229008.78-0.17-1.908.868.958.7776401

Your Recent History

Delayed Upgrade Clock