ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
6.965
0.23
(3.49%)
Closed December 20 4:00PM
6.965
0.00
( 0.00% )
Pre Market: 4:39AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.002.906.700.004.800.000.00 %00-
3.002.005.700.003.850.000.00 %00-
4.001.054.700.002.8750.000.00 %00-
5.000.053.700.001.8750.000.00 %00-
6.000.002.700.000.000.000.00 %00-
7.000.001.900.000.000.000.00 %00-
8.000.000.900.000.000.000.00 %00-
9.000.000.850.000.000.000.00 %00-
10.000.000.850.000.000.000.00 %00-
11.000.000.850.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.850.000.000.000.00 %00-
3.000.000.850.000.000.000.00 %00-
4.000.000.900.000.000.000.00 %00-
5.000.000.900.000.000.000.00 %00-
6.000.000.950.000.000.000.00 %00-
7.000.000.900.000.000.000.00 %00-
8.000.002.950.000.000.000.00 %00-
9.000.354.100.002.2250.000.00 %00-
10.001.355.100.003.2250.000.00 %00-
11.002.356.100.004.2250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
$ 2.93
(144.17%)
7.08M
EDBLEdible Garden AG Inc
$ 0.4998
(110.27%)
30.8M
PHIOPhio Pharmaceuticals Corporation
$ 3.65
(107.39%)
4.47M
ABATAmerican Battery Technology Company
$ 1.70
(49.12%)
5.32M
ATPCAgape ATP Corporation
$ 2.14
(47.59%)
747.26k
TCBSTexas Community Bancshares Inc
$ 11.005
(-27.07%)
206
AILEiLearningEngines Inc
$ 0.67
(-24.29%)
113.78k
WHLMWilhelmina International Inc
$ 3.13
(-24.21%)
300
HSDTHelius Medical Technologies Inc
$ 0.69
(-24.18%)
194.33k
CDTConduit Pharmaceuticals Inc
$ 0.0573
(-23.29%)
720.22k
EDBLEdible Garden AG Inc
$ 0.4998
(110.27%)
30.8M
LAESSEALSQ Corporation
$ 3.58
(30.18%)
9.94M
JDZGJIADE Ltd
$ 0.78
(47.14%)
7.62M
NITON2OFF Inc
$ 0.2024
(11.82%)
7.59M
RELIReliance Global Group Inc
$ 2.93
(144.17%)
7.08M

Your Recent History

Delayed Upgrade Clock