Community Trust Bancorp Inc is a bank holding company. The Bank owns all the capital stock of one commercial bank and one trust company, serving small and mid-sized communities in eastern, north-eastern, central, and southcentral Kentucky, southern West Virginia, and north-eastern Tennessee. Through... Community Trust Bancorp Inc is a bank holding company. The Bank owns all the capital stock of one commercial bank and one trust company, serving small and mid-sized communities in eastern, north-eastern, central, and southcentral Kentucky, southern West Virginia, and north-eastern Tennessee. Through its subsidiaries, the Bank is engaged in commercial and personal banking and trust and wealth management activities, which include accepting time and demand deposits; making secured and unsecured loans to corporations, individuals, and others; providing cash management services to corporate and individual customers; issuing letters of credit; renting safe deposit boxes; and providing funds transfer services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 0.634465820712 | 48.86 | 51.37 | 48.29 | 59618 | 49.54589191 | CS |
4 | -1.25 | -2.47917493058 | 50.42 | 51.37 | 46.31 | 44386 | 49.16919553 | CS |
12 | 5.43 | 12.414266118 | 43.74 | 52.22 | 41.5 | 56333 | 47.85134138 | CS |
26 | 8.67 | 21.4074074074 | 40.5 | 52.22 | 39.28 | 50067 | 45.0685495 | CS |
52 | 15.31 | 45.2155936208 | 33.86 | 52.22 | 33.48 | 48164 | 42.61826056 | CS |
156 | 9.73 | 24.6703853955 | 39.44 | 52.22 | 32.68 | 47784 | 41.67342746 | CS |
260 | 5.76 | 13.2688320663 | 43.41 | 52.22 | 26.45 | 48173 | 40.0863016 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.