![Community Trust Bancorp Inc](/common/images/company/N_CTBI.png)
Community Trust Bancorp Inc is a bank holding company. The Bank owns all the capital stock of one commercial bank and one trust company, serving small and mid-sized communities in eastern, north-eastern, central, and southcentral Kentucky, southern West Virginia, and north-eastern Tennessee. Through... Community Trust Bancorp Inc is a bank holding company. The Bank owns all the capital stock of one commercial bank and one trust company, serving small and mid-sized communities in eastern, north-eastern, central, and southcentral Kentucky, southern West Virginia, and north-eastern Tennessee. Through its subsidiaries, the Bank is engaged in commercial and personal banking and trust and wealth management activities, which include accepting time and demand deposits; making secured and unsecured loans to corporations, individuals, and others; providing cash management services to corporate and individual customers; issuing letters of credit; renting safe deposit boxes; and providing funds transfer services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.35 | 4.8805815161 | 48.15 | 51.23 | 48.13 | 35751 | 50.06302751 | CS |
4 | 2.99 | 6.29341191328 | 47.51 | 51.23 | 44.7 | 39629 | 47.2728274 | CS |
12 | 8.97 | 21.598844209 | 41.53 | 52.22 | 40.19 | 57389 | 46.32116471 | CS |
26 | 10.53 | 26.3447585689 | 39.97 | 52.22 | 38.53 | 50299 | 43.929354 | CS |
52 | 14.49 | 40.2388225493 | 36.01 | 52.22 | 33.48 | 48529 | 41.63954801 | CS |
156 | 7.99 | 18.7955775112 | 42.51 | 52.22 | 32.68 | 48208 | 41.4331689 | CS |
260 | 11.2 | 28.4987277354 | 39.3 | 52.22 | 26.45 | 47983 | 39.99665277 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.