Community Trust Bancorp Historical Data - CTBI

Company Name	Stock Ticker Symbol	Market	Type
Community Trust Bancorp Inc	CTBI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-0.30%	42.64	16:07:13

Open Price	Low Price	High Price	Close Price	Prev Close
42.75	42.485	42.97	42.57	42.77

CTBI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.41	43.46	40.41	42.59	45,540	2.23	5.52%
1 Month	42.29	43.46	39.28	41.20	44,853	0.35	0.83%
3 Months	41.00	43.46	38.44	40.49	50,302	1.64	4.00%
6 Months	37.22	45.74	36.92	41.02	47,102	5.42	14.56%
1 Year	34.62	45.74	32.68	38.46	48,276	8.02	23.17%
3 Years	45.55	48.05	32.68	40.98	47,363	-2.91	-6.39%
5 Years	41.43	48.05	26.45	39.63	46,259	1.21	2.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	42.77	-0.57	-1.32%	42.89	42.89	42.36	41,848
Apr 24 2024	43.34	0.40	0.93%	42.63	43.46	42.43	40,406
Apr 23 2024	42.94	0.83	1.97%	42.23	43.42	41.645	54,882
Apr 22 2024	42.11	0.29	0.69%	41.94	42.43	41.74	43,186
Apr 19 2024	41.82	1.17	2.88%	40.41	41.82	40.41	47,376
Apr 18 2024	40.65	1.05	2.65%	39.72	40.97	39.72	45,236
Apr 17 2024	39.60	0.11	0.28%	40.23	40.23	39.48	38,061
Apr 16 2024	39.49	-0.42	-1.05%	39.72	39.865	39.28	30,004
Apr 15 2024	39.91	-0.15	-0.37%	40.03	40.51	39.55	44,536
Apr 12 2024	40.06	0.03	0.07%	39.77	40.13	39.63	35,037
Apr 11 2024	40.03	-0.13	-0.32%	40.34	40.34	39.53	34,373
Apr 10 2024	40.16	-1.99	-4.72%	41.57	41.57	39.79	83,408
Apr 09 2024	42.15	0.61	1.47%	41.80	42.27	41.80	42,846
Apr 08 2024	41.54	0.51	1.24%	41.12	41.77	41.075	41,233
Apr 05 2024	41.03	0.23	0.56%	40.59	41.14	40.4182	48,159
Apr 04 2024	40.80	-0.20	-0.49%	41.13	41.57	40.74	40,508
Apr 03 2024	41.00	-0.02	-0.05%	40.84	41.22	40.70	34,275
Apr 02 2024	41.02	-0.66	-1.58%	41.30	41.99	40.9414	40,258
Apr 01 2024	41.68	-0.97	-2.27%	42.29	42.29	41.525	66,567
Mar 28 2024	42.65	0.29	0.68%	42.44	42.81	41.66	90,757
Mar 27 2024	42.36	2.41	6.03%	40.53	42.37	40.38	73,509
Mar 26 2024	39.95	-0.73	-1.79%	40.68	40.81	39.95	61,919