Community Trust Bancorp CTBI - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Community Trust Bancorp Inc (CTBI)
Community Trust Bancorp Inc (CTBI) Options

Community Trust Bancorp Inc (CTBI)

52.15

1.05

(2.05%)

Closed July 28 4:00PM

Delayed by 15 minutes

52.15

-0.02

(-0.04%)

After Hours: 6:41PM

Delayed by 15 minutes

CTBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	27.00	32.00	0.00	29.50	0.00	0.00 %	0	0	-
25.00	24.80	29.50	0.00	27.15	0.00	0.00 %	0	0	-
30.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
35.00	14.50	19.50	0.00	17.00	0.00	0.00 %	0	0	-
40.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
45.00	5.00	9.90	3.60	7.45	0.00	0.00 %	0	9	-
50.00	0.55	5.50	0.00	3.025	0.00	0.00 %	0	0	-
55.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
60.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.43	0.80	0.43	0.615	0.00	0.00 %	0	4	-
45.00	0.75	3.50	0.75	2.125	0.00	0.00 %	0	3	-
50.00	0.45	3.60	0.00	2.025	0.00	0.00 %	0	0	-
55.00	2.00	5.90	0.00	3.95	0.00	0.00 %	0	0	-
60.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $CTBI ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $CTBI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CTBI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CTBI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CTBI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CTBI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CTBI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CTBI
Finviz: http://finviz.com/quote.ashx?t=CTBI
~ Marketwatch: http://www.marketwatch.com/investing/stock/CTBI/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CTBI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $CTBI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CTBI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CTBI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CTBI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CTBI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CTBI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CTBI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CTBI
Finviz: http://finviz.com/quote.ashx?t=CTBI
~ BusyStock: http://busystock.com/i.php?s=CTBI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CTBI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Community Trust Bancorp, Inc. (CTBI) is a bank holding company. Through its subsidiaries, CTBI engages in a range of commercial and personal banking and trust activities, which include accepting time and demand deposits; making secured and unsecured loans to corporations, individuals and others; providing cash management services to corporate and individual customers; issuing letters of credit; renting safe deposit boxes, and providing funds transfer services. The commercial bank is Community Trust Bank, Inc. (the Bank) and the trust company is Community Trust and Investment Company (the Trust Company). Community Trust Bank, Inc. is a state-chartered bank. On November 17, 2010, CTBI completed the acquisition of LaFollette First National Corporation (LaFollette Corporation) and its wholly owned subsidiary First National Bank of LaFollette (LaFollette Bank), acquiring all outstanding shares of LaFollette Corporation. On January 21, 2011, LaFollette Bank merged into the Bank.

http://www.google.com/finance?q=CTBI

Penny Roger$

Penny Roger$ 12 years ago

Community Trust Bancorp, Inc. (CTBI) is a bank holding company. Through its subsidiaries, CTBI engages in a range of commercial and personal banking and trust activities, which include accepting time and demand deposits; making secured and unsecured loans to corporations, individuals and others; providing cash management services to corporate and individual customers; issuing letters of credit; renting safe deposit boxes, and providing funds transfer services. The commercial bank is Community Trust Bank, Inc. (the Bank) and the trust company is Community Trust and Investment Company (the Trust Company). Community Trust Bank, Inc. is a state-chartered bank. On November 17, 2010, CTBI completed the acquisition of LaFollette First National Corporation (LaFollette Corporation) and its wholly owned subsidiary First National Bank of LaFollette (LaFollette Bank), acquiring all outstanding shares of LaFollette Corporation. On January 21, 2011, LaFollette Bank merged into the Bank.

http://www.google.com/finance?q=CTBI

Community Trust Bancorp

Delayed Upgrade Clock